Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2020 0.1350 0.1350 0.1300 0.1300 323,220 -0.01(-3.70%)
Dec 29, 2020 0.1250 0.1350 0.1200 0.1350 306,897 +0.01(+8.00%)
Dec 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 23, 2020 0.1100 0.1350 0.1100 0.1350 449,060 +0.03(+22.73%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 213,000 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1150 0.1050 0.1100 93,300 +0.01(+4.76%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1050 522,296 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1050 115,000 -0.01(-4.55%)
Dec 16, 2020 0.1050 0.1100 0.1000 0.1100 386,298 +0.01(+4.76%)
Dec 15, 2020 0.1050 0.1100 0.1050 0.1050 77,000 -0.01(-4.55%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1050 48,000 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1150 0.1050 0.1050 231,500 -0.01(-4.55%)
Dec 09, 2020 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+4.76%)
Dec 08, 2020 0.1100 0.1100 0.1050 0.1050 60,250 -0.01(-4.55%)
Dec 07, 2020 0.1150 0.1150 0.1100 0.1100 55,923 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1050 0.1100 73,000 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1150 0.1050 0.1100 246,750 +0.01(+4.76%)
Dec 01, 2020 0.1150 0.1150 0.1050 0.1050 180,500 -0.01(-4.55%)
Nov 30, 2020 0.1200 0.1200 0.1100 0.1100 10,950 -0.01(-4.35%)
Nov 27, 2020 0.1150 0.1150 0.1100 0.1150 216,000 -0.00(-4.17%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 264,500 +0.00(+4.35%)
Nov 25, 2020 0.1050 0.1150 0.1050 0.1150 202,594 +0.01(+4.55%)
Nov 24, 2020 0.1150 0.1150 0.1100 0.1100 330,500 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1200 147,620 +0.00(+0.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1200 105,444 -0.01(-4.00%)
Nov 19, 2020 0.1200 0.1250 0.1200 0.1250 162,500 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 133,500 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 9,700 -0.01(-4.00%)
Nov 16, 2020 0.1200 0.1250 0.1200 0.1250 220,504 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1250 0.1200 0.1200 218,500 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1200 0.1200 189,500 -0.01(-7.69%)
Nov 10, 2020 0.1250 0.1300 0.1200 0.1300 119,998 +0.01(+8.33%)
Nov 09, 2020 0.1300 0.1300 0.1200 0.1200 113,121 -0.01(-7.69%)
Nov 06, 2020 0.1350 0.1350 0.1300 0.1300 23,000 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 134,100 +0.01(+4.17%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1200 0.1050 0.1200 66,990 +0.00(+4.35%)
Nov 02, 2020 0.1150 0.1200 0.1150 0.1150 115,500 -0.00(-4.17%)
Oct 30, 2020 0.1150 0.1200 0.1150 0.1200 42,269 +0.00(+4.35%)
Oct 29, 2020 0.1250 0.1250 0.1150 0.1150 137,500 -0.01(-8.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 95,539 -0.01(-3.85%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 30,195 +0.01(+4.00%)
Oct 26, 2020 0.1450 0.1450 0.1250 0.1250 173,500 -0.01(-3.85%)
Oct 23, 2020 0.1450 0.1450 0.1300 0.1300 42,735 -0.01(-10.34%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Oct 21, 2020 0.1200 0.1450 0.1200 0.1400 370,999 +0.03(+21.74%)
Oct 20, 2020 0.1200 0.1200 0.1050 0.1150 401,290 -0.00(-4.17%)
Oct 19, 2020 0.1350 0.1350 0.1150 0.1200 1,491,109 -0.01(-7.69%)
Oct 16, 2020 0.1350 0.1350 0.1300 0.1300 202,800 -0.01(-3.70%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1450 0.1350 0.1350 295,500 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 26,170 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 114,000 +0.01(+4.00%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1250 112,000 -0.01(-3.85%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1300 421,800 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.