Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.445 8.445 8.445 42,164 -0.07(-0.88%)
Dec 30, 2020 8.271 8.610 8.271 8.520 42,164 +0.22(+2.65%)
Dec 29, 2020 8.510 8.600 8.300 8.300 67,219 -0.30(-3.49%)
Dec 28, 2020 8.510 8.620 8.350 8.600 47,092 +0.12(+1.47%)
Dec 24, 2020 8.360 8.535 8.360 8.475 17,600 +0.03(+0.33%)
Dec 23, 2020 8.330 8.530 8.309 8.447 12,401 +0.15(+1.82%)
Dec 22, 2020 8.595 8.717 8.200 8.296 36,075 -0.30(-3.53%)
Dec 21, 2020 8.679 8.810 8.520 8.600 50,408 -0.01(-0.13%)
Dec 18, 2020 8.803 8.803 8.460 8.611 17,200 +0.11(+1.31%)
Dec 17, 2020 8.600 8.805 8.500 8.500 80,313 +0.10(+1.19%)
Dec 16, 2020 8.075 8.411 8.000 8.400 55,060 +0.49(+6.19%)
Dec 15, 2020 7.900 8.110 7.880 7.910 45,311 +0.14(+1.80%)
Dec 14, 2020 7.580 8.075 7.580 7.770 71,723 -0.23(-2.83%)
Dec 11, 2020 8.400 8.400 7.950 7.997 48,000 -0.22(-2.72%)
Dec 10, 2020 8.230 8.370 7.980 8.220 22,474 +0.17(+2.06%)
Dec 09, 2020 8.590 8.590 7.966 8.054 73,832 -0.38(-4.48%)
Dec 08, 2020 8.662 8.690 8.396 8.432 48,485 -0.02(-0.21%)
Dec 07, 2020 8.300 8.600 8.300 8.450 39,530 +0.19(+2.30%)
Dec 04, 2020 8.370 8.440 8.200 8.260 129,000 -0.11(-1.31%)
Dec 03, 2020 8.684 8.684 8.330 8.370 98,693 -0.29(-3.34%)
Dec 02, 2020 8.750 8.800 8.610 8.659 76,341 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.