Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 515.00 522.68 504.66 522.68 300 -15.32(-2.85%)
Jul 30, 2020 537.80 538.00 537.80 538.00 310 +15.86(+3.04%)
Jul 29, 2020 522.14 522.14 65 +0.00(+0.00%)
Jul 28, 2020 522.14 522.14 522.14 522.14 12 +0.00(+0.00%)
Jul 27, 2020 522.14 522.14 522.14 522.14 32 +0.00(+0.00%)
Jul 24, 2020 522.14 522.14 522.14 522.14 100 +0.00(+0.00%)
Jul 23, 2020 522.14 522.14 522.14 522.14 196 +0.00(+0.00%)
Jul 22, 2020 522.14 522.14 521.05 522.14 471 +25.53(+5.14%)
Jul 21, 2020 496.61 496.61 496.61 496.61 28 +0.00(+0.00%)
Jul 20, 2020 496.61 496.61 5 +0.00(+0.00%)
Jul 17, 2020 496.61 496.61 496.61 496.61 100 +0.00(+0.00%)
Jul 16, 2020 496.61 496.61 496.61 496.61 7 +0.00(+0.00%)
Jul 15, 2020 500.00 500.00 496.61 496.61 205 +59.64(+13.65%)
Jul 14, 2020 436.97 436.97 436.97 436.97 7 +0.00(+0.00%)
Jul 10, 2020 436.97 436.97 436.97 0 +0.00(+0.00%)
Jul 09, 2020 436.97 436.97 436.97 436.97 5 +0.00(+0.00%)
Jul 08, 2020 436.97 436.97 6 +0.00(+0.00%)
Jul 07, 2020 436.97 436.97 436.97 436.97 14 +0.00(+0.00%)
Jul 06, 2020 436.97 436.97 24 +0.00(+0.00%)
Jul 02, 2020 436.97 436.97 436.97 436.97 200 +0.00(+0.00%)
Jul 01, 2020 436.97 436.97 3 +0.00(+0.00%)
Jun 30, 2020 436.97 436.97 436.97 436.97 9 +0.00(+0.00%)
Jun 29, 2020 436.97 436.97 436.97 436.97 2 +0.00(+0.00%)
Jun 26, 2020 436.97 436.97 436.97 436.97 100 -15.43(-3.41%)
Jun 25, 2020 452.40 452.40 452.40 452.40 1 +0.00(+0.00%)
Jun 24, 2020 452.40 452.40 452.40 452.40 6 +0.00(+0.00%)
Jun 23, 2020 452.40 452.40 452.40 452.40 8 +0.00(+0.00%)
Jun 22, 2020 452.40 452.40 4 +0.00(+0.00%)
Jun 19, 2020 452.40 452.40 452.40 452.40 100 -12.60(-2.71%)
Jun 18, 2020 465.00 465.00 465.00 465.00 8 +0.00(+0.00%)
Jun 17, 2020 465.00 465.00 19 +0.00(+0.00%)
Jun 16, 2020 465.00 465.00 465.00 465.00 127 +0.00(+0.00%)
Jun 15, 2020 465.00 465.00 102 +0.00(+0.00%)
Jun 12, 2020 465.00 465.00 465.00 465.00 100 +0.00(+0.00%)
Jun 11, 2020 465.00 465.00 465.00 465.00 3 +0.00(+0.00%)
Jun 10, 2020 466.62 466.62 465.00 465.00 1,281 +15.00(+3.33%)
Jun 09, 2020 450.00 450.00 450.00 450.00 14 +0.00(+0.00%)
Jun 08, 2020 450.04 450.18 450.00 450.00 1,111 -16.33(-3.50%)
Jun 04, 2020 466.33 466.33 466.33 0 +0.00(+0.00%)
Jun 03, 2020 466.33 466.33 9 +0.00(+0.00%)
Jun 02, 2020 466.33 466.33 15 +0.00(+0.00%)
Jun 01, 2020 466.33 466.33 466.33 466.33 4 +0.00(+0.00%)
May 29, 2020 466.33 466.33 466.33 466.33 100 +0.00(+0.00%)
May 28, 2020 466.33 466.33 466.33 466.33 16 +0.00(+0.00%)
May 27, 2020 466.33 466.33 16 +0.00(+0.00%)
May 26, 2020 466.33 466.33 466.33 466.33 31 +0.00(+0.00%)
May 22, 2020 466.33 466.33 466.33 466.33 100 +0.00(+0.00%)
May 21, 2020 466.33 466.33 466.33 466.33 212 -8.96(-1.89%)
May 20, 2020 475.29 475.29 475.29 475.29 161 +0.00(+0.00%)
May 19, 2020 475.29 475.29 117 +0.00(+0.00%)
May 18, 2020 475.29 475.29 475.29 475.29 27 +0.00(+0.00%)
May 15, 2020 475.29 475.29 475.29 475.29 100 +0.00(+0.00%)
May 14, 2020 475.29 475.29 113 +0.00(+0.00%)
May 13, 2020 475.29 475.29 475.29 475.29 75 +0.00(+0.00%)
May 12, 2020 475.29 475.29 475.29 475.29 28 +0.00(+0.00%)
May 11, 2020 475.29 475.29 475.29 475.29 190 +11.15(+2.40%)
May 08, 2020 464.14 464.14 464.14 464.14 100 -2.86(-0.61%)
May 07, 2020 454.19 467.00 454.19 467.00 204 +20.47(+4.58%)
May 06, 2020 446.53 446.53 446.53 446.53 224 +11.05(+2.54%)
May 05, 2020 435.48 435.48 435.48 435.48 48 +0.00(+0.00%)
May 04, 2020 435.48 435.48 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.