Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 279,579 -0.00(-9.09%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 424,000 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 1,178,000 -0.00(-8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 285,700 -0.00(-8.33%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0600 40,525 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 12,100 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0550 259,000 -0.01(-15.38%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0650 2,309,800 -0.01(-7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 17,174 +0.01(+7.69%)
Dec 01, 2020 0.0700 0.0700 0.0600 0.0650 150,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Nov 26, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0700 129,629 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 67,406 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 97,800 +0.01(+7.69%)
Nov 20, 2020 0.0750 0.0750 0.0650 0.0650 346,800 -0.01(-13.33%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Nov 18, 2020 0.0750 0.0800 0.0750 0.0800 30,250 +0.01(+14.29%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 37,000 -0.00(-6.67%)
Nov 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0850 34,000 -0.00(-5.56%)
Nov 10, 2020 0.0850 0.0900 0.0800 0.0900 63,341 +0.01(+20.00%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 175,000 -0.01(-11.76%)
Nov 06, 2020 0.0900 0.0900 0.0800 0.0850 79,300 -0.00(-5.56%)
Nov 05, 2020 0.0800 0.0900 0.0750 0.0900 121,999 +0.01(+20.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 250,000 +0.00(+7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0700 0.0600 0.0700 186,000 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 247,000 +0.01(+8.33%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 1,800,420 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0700 0.0650 0.0650 141,200 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 256,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 6,300 +0.01(+7.69%)
Oct 22, 2020 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 600,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 52,388 -0.01(-7.14%)
Oct 19, 2020 0.0600 0.0700 0.0600 0.0700 449,000 +0.01(+7.69%)
Oct 16, 2020 0.0650 0.0650 0.0600 0.0650 1,858,000 -0.01(-7.14%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0700 2,202,600 +0.01(+7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 153,700 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0650 92,840 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0650 0.0600 0.0650 451,500 +0.01(+8.33%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.