Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE:SXTY)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.2600 0.2600 0 +0.01(+4.00%)
Dec 10, 2025 0.2450 0.2500 0.2450 0.2500 10,500 +0.00(+0.00%)
Dec 09, 2025 0.2500 0.2550 0.2500 0.2500 60,500 +0.00(+0.00%)
Dec 08, 2025 0.2500 0.2500 0.2200 0.2500 23,000 +0.00(+0.00%)
Dec 05, 2025 0.2500 0.2500 0.2400 0.2500 23,564 +0.00(+0.00%)
Dec 04, 2025 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Dec 03, 2025 0.2500 0.2500 0.2450 0.2450 2,500 -0.01(-2.00%)
Dec 02, 2025 0.2600 0.2700 0.2500 0.2500 206,500 -0.01(-1.96%)
Dec 01, 2025 0.2350 0.2550 0.2300 0.2550 93,512 +0.02(+8.51%)
Nov 28, 2025 0.2250 0.2550 0.2250 0.2350 15,900 +0.01(+4.44%)
Nov 27, 2025 0.2150 0.2400 0.2100 0.2250 151,476 -0.01(-2.17%)
Nov 26, 2025 0.2300 0.2300 0.2300 0.2300 10,362 +0.02(+9.52%)
Nov 25, 2025 0.2400 0.2500 0.2100 0.2100 136,531 -0.04(-14.29%)
Nov 24, 2025 0.2250 0.2450 0.2250 0.2450 63,454 +0.04(+19.51%)
Nov 21, 2025 0.2000 0.2050 0.1950 0.2050 75,800 -0.01(-2.38%)
Nov 20, 2025 0.2450 0.2450 0.2000 0.2100 104,711 -0.02(-6.67%)
Nov 19, 2025 0.2250 0.2500 0.2200 0.2250 167,480 +0.02(+12.50%)
Nov 18, 2025 0.1600 0.2200 0.1600 0.2000 287,646 +0.06(+42.86%)
Nov 17, 2025 0.1800 0.1800 0.1400 0.1400 196,257 -0.03(-17.65%)
Nov 14, 2025 0.1850 0.2000 0.1700 0.1700 88,315 -0.00(-2.86%)
Nov 13, 2025 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Nov 12, 2025 0.1650 0.1800 0.1650 0.1800 42,500 +0.01(+9.09%)
Nov 11, 2025 0.1650 0.1650 0.1650 0.1650 19,000 +0.01(+3.13%)
Nov 10, 2025 0.1450 0.1600 0.1450 0.1600 12,500 +0.00(+0.00%)
Nov 07, 2025 0.1600 0.1600 0.1600 0.1600 13,600 -0.01(-5.88%)
Nov 06, 2025 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Nov 05, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Nov 04, 2025 0.1600 0.1700 0.1600 0.1650 63,050 +0.01(+3.13%)
Nov 03, 2025 0.1650 0.1650 0.1600 0.1600 50,237 +0.00(+0.00%)
Oct 31, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 30, 2025 0.1550 0.1600 0.1450 0.1600 65,000 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1600 0.1450 0.1600 90,700 +0.02(+10.34%)
Oct 28, 2025 0.1400 0.1450 0.1350 0.1450 120,000 +0.00(+3.57%)
Oct 27, 2025 0.1450 0.1450 0.1350 0.1400 157,000 +0.00(+0.00%)
Oct 24, 2025 0.1550 0.1550 0.1300 0.1400 64,000 -0.01(-6.67%)
Oct 23, 2025 0.1600 0.1600 0.1050 0.1500 180,900 -0.02(-9.09%)
Oct 22, 2025 0.1450 0.1650 0.1450 0.1650 60,200 +0.00(+0.00%)
Oct 21, 2025 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Oct 20, 2025 0.1450 0.1650 0.1400 0.1650 108,008 +0.02(+13.79%)
Oct 17, 2025 0.1450 0.1450 0.1400 0.1450 245,000 +0.00(+3.57%)
Oct 16, 2025 0.1450 0.1450 0.1400 0.1400 169,869 -0.00(-3.45%)
Oct 15, 2025 0.0950 0.1450 0.0950 0.1450 829,837 +0.05(+61.11%)
Oct 14, 2025 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-5.26%)
Oct 09, 2025 0.0950 0 +0.01(+5.56%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 07, 2025 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Oct 06, 2025 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+18.75%)
Oct 03, 2025 0.0900 0.0900 0.0800 0.0800 86,000 -0.01(-11.11%)
Oct 02, 2025 0.0900 0.0900 0.0900 0.0900 49,800 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.