Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE:SXTY)

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.2700 0.2700 0.2650 0.2700 153,100 -0.01(-1.82%)
Mar 12, 2026 0.2850 0.2850 0.2700 0.2750 128,400 -0.01(-1.79%)
Mar 11, 2026 0.2800 0.2800 0.2800 0.2800 25,000 -0.01(-3.45%)
Mar 10, 2026 0.2800 0.3000 0.2700 0.2900 239,500 +0.00(+0.00%)
Mar 09, 2026 0.2700 0.3100 0.2450 0.2900 362,615 +0.00(+0.00%)
Mar 06, 2026 0.3000 0.3100 0.2900 0.2900 59,550 -0.05(-14.71%)
Mar 05, 2026 0.3300 0.3500 0.2950 0.3400 120,572 +0.02(+6.25%)
Mar 04, 2026 0.3400 0.3700 0.3200 0.3200 73,420 -0.03(-9.86%)
Mar 03, 2026 0.3100 0.3700 0.3100 0.3550 197,740 +0.04(+12.70%)
Mar 02, 2026 0.2950 0.3200 0.2900 0.3150 169,470 +0.02(+5.00%)
Feb 27, 2026 0.2450 0.3000 0.2400 0.3000 586,567 +0.04(+15.38%)
Feb 26, 2026 0.2900 0.2900 0.2500 0.2600 174,280 -0.03(-11.86%)
Feb 25, 2026 0.3050 0.3100 0.2800 0.2950 235,680 -0.02(-4.84%)
Feb 24, 2026 0.3100 0.3100 0.3050 0.3100 116,000 -0.01(-1.59%)
Feb 23, 2026 0.3100 0.3150 0.3100 0.3150 47,000 +0.01(+1.61%)
Feb 20, 2026 0.3300 0.3300 0.3100 0.3100 49,400 -0.02(-6.06%)
Feb 19, 2026 0.3250 0.3300 0.3250 0.3300 31,000 +0.00(+0.00%)
Feb 18, 2026 0.3350 0.3400 0.3300 0.3300 22,209 +0.00(+0.00%)
Feb 17, 2026 0.3400 0.3400 0.3300 0.3300 9,400 -0.01(-2.94%)
Feb 13, 2026 0.3400 0 +0.01(+3.03%)
Feb 12, 2026 0.3300 0.3300 0.3250 0.3300 26,305 +0.01(+1.54%)
Feb 11, 2026 0.3300 0.3750 0.3250 0.3250 15,653 +0.00(+0.00%)
Feb 10, 2026 0.3350 0.3350 0.3250 0.3250 13,600 -0.02(-4.41%)
Feb 09, 2026 0.3650 0.3650 0.3300 0.3400 30,597 +0.00(+0.00%)
Feb 06, 2026 0.3250 0.3500 0.3200 0.3400 45,729 +0.01(+3.03%)
Feb 05, 2026 0.3650 0.3650 0.3300 0.3300 187,216 -0.01(-2.94%)
Feb 04, 2026 0.3850 0.3900 0.3400 0.3400 84,293 -0.01(-2.86%)
Feb 03, 2026 0.3900 0.3900 0.3500 0.3500 75,266 +0.00(+0.00%)
Feb 02, 2026 0.3850 0.3950 0.3500 0.3500 134,311 +0.01(+4.48%)
Jan 30, 2026 0.3300 0.3400 0.3300 0.3350 115,116 -0.02(-5.63%)
Jan 29, 2026 0.3850 0.3900 0.3400 0.3550 81,135 -0.03(-6.58%)
Jan 28, 2026 0.3750 0.3850 0.3650 0.3800 124,237 -0.01(-1.30%)
Jan 27, 2026 0.3800 0.3900 0.3700 0.3850 49,100 +0.01(+1.32%)
Jan 26, 2026 0.3950 0.3950 0.3800 0.3800 25,061 -0.02(-5.00%)
Jan 23, 2026 0.3750 0.4000 0.3600 0.4000 123,925 +0.02(+5.26%)
Jan 22, 2026 0.3200 0.3800 0.3000 0.3800 183,267 +0.10(+35.71%)
Jan 21, 2026 0.3600 0.3900 0.2800 0.2800 38,770 -0.08(-22.22%)
Jan 20, 2026 0.4000 0.4000 0.3300 0.3600 284,961 -0.04(-10.00%)
Jan 19, 2026 0.3850 0.4000 0.3800 0.4000 31,007 +0.02(+3.90%)
Jan 16, 2026 0.4100 0.4400 0.3750 0.3850 369,483 -0.01(-1.28%)
Jan 15, 2026 0.3500 0.4100 0.3500 0.3900 348,847 +0.05(+14.71%)
Jan 14, 2026 0.3350 0.3500 0.3350 0.3400 269,000 +0.01(+1.49%)
Jan 13, 2026 0.3400 0.3850 0.3300 0.3350 382,950 +0.02(+4.69%)
Jan 12, 2026 0.2900 0.3300 0.2900 0.3200 54,640 +0.03(+10.34%)
Jan 09, 2026 0.3050 0.3100 0.2900 0.2900 26,110 -0.02(-4.92%)
Jan 08, 2026 0.3050 0.3150 0.3050 0.3050 82,400 -0.01(-1.61%)
Jan 07, 2026 0.3000 0.3300 0.2950 0.3100 124,550 +0.02(+5.08%)
Jan 06, 2026 0.3000 0.3000 0.2850 0.2950 50,930 -0.01(-1.67%)
Jan 05, 2026 0.2700 0.3000 0.2700 0.3000 190,879 +0.07(+27.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.