Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0750 0.0750 0 -0.03(-25.00%)
Apr 22, 2024 0.1000 0.1000 0.0700 0.1000 7,600 +0.05(+100.00%)
Apr 19, 2024 0.0600 0.0600 0.0500 0.0500 30,000 -0.03(-37.50%)
Apr 18, 2024 0.0550 0.0800 0.0550 0.0800 10,000 -0.02(-20.00%)
Apr 17, 2024 0.1050 0.1050 0.1000 0.1000 8,633 -0.01(-9.09%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1100 6,135 +0.01(+10.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Apr 12, 2024 0.0950 0.1000 0.0950 0.0950 17,477 +0.01(+11.76%)
Apr 10, 2024 0.0850 0.0850 100 +0.01(+6.25%)
Apr 09, 2024 0.0600 0.0850 0.0600 0.0800 25,444 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.03(+45.45%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 20, 2024 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 500 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0500 0.0500 9,015 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 140,495 -0.00(-11.11%)
Feb 29, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.01(+25.00%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.