Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0250 0.0150 0.0200 73,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 590,000 -0.01(-20.00%)
Mar 27, 2020 0.0200 0.0250 0.0200 0.0250 37,800 +0.01(+25.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 21,754 -0.01(-20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 496,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0250 0.0150 0.0200 117,373 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-20.00%)
Mar 10, 2020 0.0300 0.0300 0.0200 0.0250 116,000 +0.01(+25.00%)
Mar 09, 2020 0.0200 0.0250 0.0200 0.0200 441,000 -0.01(-33.33%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0300 816,100 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0300 0.0150 0.0300 2,474,299 +0.01(+50.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 120,222 -0.01(-20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0200 1,102,200 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0200 1,787,500 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 241,807 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0250 421,208 +0.01(+25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 56,000 -0.01(-20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 256,900 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2020 0.0300 0.0300 0.0250 0.0250 47,960 -0.00(-16.67%)
Feb 12, 2020 0.0250 0.0300 0.0250 0.0300 342,916 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0200 0.0300 380,500 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0300 303,700 +0.00(+20.00%)
Feb 07, 2020 0.0250 0.0250 0.0200 0.0250 463,500 +0.01(+25.00%)
Feb 06, 2020 0.0200 0.0250 0.0200 0.0200 246,000 -0.01(-20.00%)
Feb 05, 2020 0.0350 0.0350 0.0250 0.0250 2,276,501 -0.00(-16.67%)
Feb 04, 2020 0.0250 0.0350 0.0250 0.0300 2,154,301 +0.00(+20.00%)
Feb 03, 2020 0.0250 0.0300 0.0250 0.0250 1,748,706 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0250 0.0150 0.0250 1,366,000 +0.01(+66.67%)
Jan 30, 2020 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-16.67%)
Jan 28, 2020 0.0150 0.0180 0.0150 0.0180 218,000 +0.00(+20.00%)
Jan 27, 2020 0.0200 0.0200 0.0150 0.0150 437,000 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 859,375 +0.00(+50.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0050 0.0100 503,796 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 186,000 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 256,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Jan 10, 2020 0.0100 0.0150 0.0100 0.0150 126,200 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 221,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0100 0.0100 48,000 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0150 0.0100 0.0100 118,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.