Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 259,800 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 26, 2020 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 69,010 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.1050 0.0950 0.1000 274,500 +0.01(+11.11%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 38,900 -0.01(-10.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2020 0.0900 0.0950 0.0900 0.0950 74,216 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 69,000 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 65,500 -0.01(-5.26%)
Feb 10, 2020 0.0950 0.1000 0.0950 0.0950 323,719 -0.01(-5.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 04, 2020 0.0950 0.0950 0.0950 0.0950 128,000 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 249,750 -0.01(-5.00%)
Jan 31, 2020 0.1050 0.1050 0.1000 0.1000 336,500 -0.00(-4.76%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 136,080 +0.00(+0.00%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 28, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1100 0.1050 0.1050 462,500 +0.00(+0.00%)
Jan 24, 2020 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 21, 2020 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+5.00%)
Jan 20, 2020 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jan 15, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1050 0.1000 0.1050 70,150 +0.00(+0.00%)
Jan 13, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1050 296,272 -0.01(-4.55%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1100 382,700 -0.01(-12.00%)
Jan 03, 2020 0.1100 0.1250 0.1100 0.1250 88,628 +0.01(+13.64%)
Jan 02, 2020 0.1050 0.1100 0.1050 0.1100 165,290 +0.01(+10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.1000 0.0900 0.1000 135,500 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0.1000 37,350 +0.01(+5.26%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2019 0.0950 0.1000 0.0900 0.0900 242,500 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0900 0.0900 137,500 -0.01(-10.00%)
Dec 11, 2019 0.0900 0.1000 0.0900 0.1000 82,000 +0.01(+5.26%)
Dec 10, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 09, 2019 0.0950 0.0950 0.0850 0.0950 631,333 +0.01(+5.56%)
Dec 06, 2019 0.0950 0.0950 0.0900 0.0900 118,200 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 332,500 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.0900 0.0900 187,000 -0.01(-10.00%)
Dec 03, 2019 0.1000 0.1050 0.0950 0.1000 336,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.