Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.760 2.760 2.490 2.550 24,656 +0.03(+1.19%)
Apr 29, 2020 2.350 2.530 2.350 2.520 10,929 +0.09(+3.70%)
Apr 28, 2020 2.480 2.500 2.400 2.430 10,902 +0.01(+0.41%)
Apr 27, 2020 2.300 2.420 2.290 2.420 11,188 +0.12(+5.22%)
Apr 24, 2020 2.300 2.320 2.280 2.300 3,579 +0.01(+0.44%)
Apr 23, 2020 2.200 2.390 2.180 2.290 26,489 +0.14(+6.51%)
Apr 22, 2020 2.140 2.230 2.130 2.150 26,317 -0.02(-0.92%)
Apr 21, 2020 2.080 2.170 2.010 2.170 16,354 +0.04(+1.88%)
Apr 20, 2020 2.400 2.400 2.100 2.130 25,186 +0.00(+0.00%)
Apr 17, 2020 2.150 2.150 2.010 2.130 15,063 -0.02(-0.93%)
Apr 16, 2020 2.180 2.210 2.130 2.150 15,895 -0.03(-1.38%)
Apr 15, 2020 2.290 2.290 2.100 2.180 30,292 -0.11(-4.80%)
Apr 14, 2020 2.200 2.440 2.200 2.290 54,048 +0.19(+9.05%)
Apr 13, 2020 2.290 2.290 2.030 2.100 47,564 -0.05(-2.33%)
Apr 09, 2020 2.150 2.150 2.150 0 +0.03(+1.42%)
Apr 08, 2020 2.160 2.160 2.060 2.120 7,718 -0.04(-1.85%)
Apr 07, 2020 2.180 2.220 2.070 2.160 24,976 +0.00(+0.00%)
Apr 06, 2020 1.940 2.220 1.900 2.160 62,309 +0.16(+8.00%)
Apr 03, 2020 2.030 2.030 1.980 2.000 6,358 +0.00(+0.00%)
Apr 02, 2020 1.960 2.020 1.900 2.000 31,045 +0.14(+7.53%)
Apr 01, 2020 1.870 1.870 1.800 1.860 5,070 +0.01(+0.54%)
Mar 31, 2020 1.950 1.950 1.850 1.850 16,402 -0.03(-1.60%)
Mar 30, 2020 1.930 1.970 1.870 1.880 18,766 -0.05(-2.59%)
Mar 27, 2020 2.070 2.070 1.860 1.930 22,825 -0.14(-6.76%)
Mar 26, 2020 2.070 2.190 2.000 2.070 40,969 +0.00(+0.00%)
Mar 25, 2020 1.880 2.290 1.850 2.070 45,107 +0.24(+13.11%)
Mar 24, 2020 1.980 2.040 1.800 1.830 41,228 +0.13(+7.65%)
Mar 23, 2020 1.880 1.880 1.580 1.700 37,963 +0.02(+1.19%)
Mar 20, 2020 1.800 1.850 1.630 1.680 45,795 -0.19(-10.16%)
Mar 19, 2020 1.850 1.920 1.510 1.870 51,504 -0.04(-2.09%)
Mar 18, 2020 2.200 2.200 1.820 1.910 127,145 -0.36(-15.86%)
Mar 17, 2020 2.040 2.700 2.030 2.270 68,879 +0.22(+10.73%)
Mar 16, 2020 2.070 2.100 1.860 2.050 96,755 -0.02(-0.97%)
Mar 13, 2020 2.450 2.490 2.050 2.070 68,800 -0.03(-1.43%)
Mar 12, 2020 2.190 2.190 2.060 2.100 46,051 -0.09(-4.11%)
Mar 11, 2020 2.580 2.580 2.130 2.190 50,953 -0.44(-16.73%)
Mar 10, 2020 2.720 2.770 2.540 2.630 33,547 +0.02(+0.77%)
Mar 09, 2020 2.870 2.870 2.500 2.610 45,479 -0.34(-11.53%)
Mar 06, 2020 3.380 3.380 2.830 2.950 52,838 -0.22(-6.94%)
Mar 05, 2020 3.310 3.310 3.050 3.170 14,709 +0.16(+5.32%)
Mar 04, 2020 3.100 3.250 3.000 3.010 24,757 +0.02(+0.67%)
Mar 03, 2020 2.890 3.100 2.850 2.990 56,484 +0.23(+8.33%)
Mar 02, 2020 2.500 2.760 2.500 2.760 29,173 +0.30(+12.20%)
Feb 28, 2020 2.700 2.700 2.120 2.460 104,069 -0.26(-9.56%)
Feb 27, 2020 2.800 2.840 2.570 2.720 36,994 -0.15(-5.23%)
Feb 26, 2020 3.040 3.050 2.800 2.870 36,488 -0.11(-3.69%)
Feb 25, 2020 3.110 3.150 2.980 2.980 32,235 -0.19(-5.99%)
Feb 24, 2020 3.150 3.210 3.120 3.170 41,848 +0.02(+0.63%)
Feb 21, 2020 3.240 3.270 3.150 3.150 15,080 -0.08(-2.48%)
Feb 20, 2020 3.320 3.320 3.150 3.230 29,221 -0.09(-2.71%)
Feb 19, 2020 3.400 3.420 3.260 3.320 23,533 -0.04(-1.19%)
Feb 18, 2020 3.440 3.440 3.310 3.360 37,387 -0.01(-0.30%)
Feb 14, 2020 3.370 3.370 3.370 0 +0.01(+0.30%)
Feb 13, 2020 3.590 3.590 3.350 3.360 40,890 -0.10(-2.89%)
Feb 12, 2020 3.250 3.730 3.240 3.460 64,575 +0.23(+7.12%)
Feb 11, 2020 3.130 3.230 3.130 3.230 42,211 +0.00(+0.00%)
Feb 10, 2020 3.290 3.290 3.200 3.230 13,646 -0.04(-1.22%)
Feb 07, 2020 3.120 3.270 3.120 3.270 24,163 +0.15(+4.81%)
Feb 06, 2020 3.200 3.200 3.120 3.120 14,915 -0.07(-2.19%)
Feb 05, 2020 3.150 3.190 3.100 3.190 12,060 +0.04(+1.27%)
Feb 04, 2020 3.200 3.200 3.150 3.150 19,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.