Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1998 +0.0498 (+33.20%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.918 3.000 2.849 2.946 17,600 +0.10(+3.37%)
Jul 30, 2020 2.825 2.874 2.700 2.850 21,399 +0.07(+2.67%)
Jul 29, 2020 2.744 2.838 2.671 2.776 19,663 +0.04(+1.48%)
Jul 28, 2020 2.750 2.850 2.710 2.736 15,273 -0.11(-4.01%)
Jul 27, 2020 2.940 2.940 2.660 2.850 51,800 +0.04(+1.42%)
Jul 24, 2020 2.797 2.820 2.700 2.810 11,600 +0.01(+0.36%)
Jul 23, 2020 2.930 2.930 2.650 2.800 45,062 -0.00(-0.08%)
Jul 22, 2020 2.720 2.877 2.630 2.802 29,009 +0.15(+5.75%)
Jul 21, 2020 2.530 2.650 2.500 2.650 29,754 +0.11(+4.33%)
Jul 20, 2020 2.400 2.542 2.295 2.540 10,077 +0.14(+5.95%)
Jul 17, 2020 2.400 2.509 2.370 2.397 16,900 -0.00(-0.11%)
Jul 16, 2020 2.290 2.450 2.277 2.400 18,576 +0.12(+5.26%)
Jul 15, 2020 2.282 2.316 2.260 2.280 16,439 -0.02(-0.92%)
Jul 14, 2020 2.410 2.410 2.287 2.301 11,840 -0.19(-7.45%)
Jul 13, 2020 2.570 2.680 2.420 2.486 31,325 +0.00(+0.11%)
Jul 10, 2020 2.570 2.570 2.396 2.483 8,800 +0.03(+1.37%)
Jul 09, 2020 2.500 2.700 2.420 2.450 13,385 -0.05(-2.00%)
Jul 08, 2020 2.433 2.500 2.400 2.500 20,404 +0.10(+4.17%)
Jul 07, 2020 2.360 2.410 2.332 2.400 20,791 +0.04(+1.82%)
Jul 06, 2020 2.252 2.402 2.235 2.357 76,870 +0.24(+11.27%)
Jul 02, 2020 2.123 2.200 2.080 2.118 23,600 +0.11(+5.66%)
Jul 01, 2020 2.030 2.040 1.870 2.005 20,633 -0.02(-1.23%)
Jun 30, 2020 1.960 2.040 1.960 2.030 14,717 +0.08(+4.10%)
Jun 29, 2020 2.220 2.220 1.925 1.950 12,495 -0.09(-4.37%)
Jun 26, 2020 1.940 2.039 1.940 2.039 6,400 +0.09(+4.84%)
Jun 25, 2020 1.950 1.950 1.945 1.945 2,640 -0.01(-0.26%)
Jun 24, 2020 1.970 1.970 1.950 1.950 2,310 +0.02(+1.04%)
Jun 23, 2020 1.920 1.987 1.890 1.930 37,904 +0.05(+2.49%)
Jun 22, 2020 2.050 2.050 1.830 1.883 18,535 -0.14(-6.77%)
Jun 19, 2020 1.991 2.033 1.960 2.020 7,800 +0.01(+0.65%)
Jun 18, 2020 1.990 2.070 1.960 2.007 12,619 -0.09(-4.43%)
Jun 17, 2020 2.050 2.100 2.030 2.100 2,800 +0.05(+2.44%)
Jun 16, 2020 2.198 2.198 1.945 2.050 5,983 -0.10(-4.65%)
Jun 15, 2020 2.059 2.150 2.020 2.150 14,508 -0.02(-0.92%)
Jun 12, 2020 2.125 2.170 2.080 2.170 2,200 +0.04(+1.88%)
Jun 11, 2020 2.165 2.205 2.110 2.130 4,661 -0.04(-1.82%)
Jun 10, 2020 2.180 2.180 2.150 2.170 3,310 +0.05(+2.33%)
Jun 09, 2020 2.220 2.250 2.120 2.120 7,058 -0.14(-6.19%)
Jun 08, 2020 2.160 2.260 2.150 2.260 8,038 +0.18(+8.65%)
Jun 05, 2020 2.120 2.130 2.010 2.080 6,700 -0.07(-3.26%)
Jun 04, 2020 2.060 2.150 2.047 2.150 3,060 +0.08(+4.07%)
Jun 03, 2020 2.050 2.109 2.000 2.066 7,861 -0.06(-3.00%)
Jun 02, 2020 2.280 2.280 2.130 2.130 3,410 -0.09(-4.05%)
Jun 01, 2020 2.184 2.260 2.134 2.220 6,504 +0.10(+4.72%)
May 29, 2020 2.131 2.131 2.000 2.120 5,200 +0.01(+0.25%)
May 28, 2020 2.156 2.200 2.109 2.115 9,871 -0.02(-0.71%)
May 27, 2020 2.110 2.172 2.082 2.130 11,350 -0.06(-2.82%)
May 26, 2020 2.170 2.220 2.170 2.192 6,850 -0.02(-0.83%)
May 22, 2020 2.125 2.290 2.125 2.210 12,100 +0.11(+5.23%)
May 21, 2020 2.204 2.204 2.100 2.100 11,010 -0.10(-4.54%)
May 20, 2020 2.250 2.300 2.190 2.200 14,474 -0.04(-1.79%)
May 19, 2020 2.110 2.290 2.109 2.240 19,582 +0.21(+10.34%)
May 18, 2020 2.000 2.110 2.000 2.030 12,204 -0.02(-1.13%)
May 15, 2020 1.957 2.087 1.950 2.053 9,800 +0.09(+4.76%)
May 14, 2020 1.990 2.039 1.860 1.960 12,737 -0.09(-4.39%)
May 13, 2020 2.030 2.139 2.013 2.050 5,734 +0.02(+1.11%)
May 12, 2020 2.280 2.297 2.027 2.027 10,727 -0.20(-8.92%)
May 11, 2020 2.419 2.425 2.200 2.226 10,265 -0.20(-8.32%)
May 08, 2020 2.320 2.500 2.320 2.428 15,400 +0.15(+6.73%)
May 07, 2020 2.170 2.275 2.087 2.275 17,269 +0.11(+4.96%)
May 06, 2020 1.950 2.184 1.920 2.167 13,770 +0.24(+12.59%)
May 05, 2020 1.700 1.925 1.700 1.925 3,325 +0.04(+2.34%)
May 04, 2020 1.900 1.957 1.881 1.881 7,618 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.