Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP:AUIAF)

0.1716 +0.0066 (+4.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1645 0.1716 0.1639 0.1716 6,185 +0.01(+4.00%)
Jun 27, 2025 0.1720 0.1720 0.1650 0.1650 3,500 -0.02(-10.81%)
Jun 26, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+1.93%)
Jun 25, 2025 0.1815 0.1815 0.1815 0.1815 2,100 +0.01(+6.76%)
Jun 24, 2025 0.1700 0.1700 0.1700 0.1700 500 -0.01(-3.41%)
Jun 23, 2025 0.1900 0.1900 0.1597 0.1760 32,350 +0.01(+8.64%)
Jun 20, 2025 0.1620 0.1620 0.1620 0.1620 7,000 -0.00(-1.88%)
Jun 18, 2025 0.1700 0.1700 0.1651 0.1651 11,300 -0.00(-0.66%)
Jun 16, 2025 0.1662 0 -0.00(-2.12%)
Jun 13, 2025 0.1716 0.1716 0.1698 0.1698 854 +0.01(+5.60%)
Jun 12, 2025 0.1608 0.1608 0.1608 0.1608 3,100 -0.01(-3.13%)
Jun 11, 2025 0.1660 0.1660 0.1660 0.1660 8,000 +0.00(+1.84%)
Jun 10, 2025 0.1784 0.1784 0.1630 0.1630 90,000 -0.00(-1.57%)
Jun 09, 2025 0.1588 0.1800 0.1511 0.1656 66,985 +0.02(+10.40%)
Jun 06, 2025 0.1640 0.1640 0.1500 0.1500 154,054 -0.03(-14.72%)
Jun 05, 2025 0.1600 0.1759 0.1600 0.1759 52,488 +0.01(+9.25%)
Jun 04, 2025 0.1665 0.1760 0.1610 0.1610 19,500 -0.01(-6.94%)
Jun 03, 2025 0.1730 0.1730 0.1730 0.1730 15,162 +0.00(+0.00%)
Jun 02, 2025 0.1820 0.1849 0.1730 0.1730 32,000 +0.00(+0.23%)
May 30, 2025 0.1807 0.1807 0.1726 0.1726 95,321 +0.00(+0.64%)
May 29, 2025 0.1702 0.1715 0.1702 0.1715 2,250 +0.01(+5.15%)
May 28, 2025 0.1850 0.1850 0.1577 0.1631 89,500 -0.02(-9.39%)
May 27, 2025 0.1700 0.1900 0.1700 0.1800 58,450 +0.00(+0.61%)
May 23, 2025 0.1789 0.1789 0.1789 0.1789 1,502 +0.01(+5.24%)
May 22, 2025 0.1700 0.1700 0.1700 0.1700 15,050 -0.04(-17.15%)
May 21, 2025 0.1920 0.2052 0.1920 0.2052 9,525 +0.01(+2.60%)
May 20, 2025 0.1990 0.2303 0.1990 0.2000 29,584 +0.02(+11.11%)
May 19, 2025 0.1886 0.1905 0.1800 0.1800 35,000 -0.00(-0.17%)
May 16, 2025 0.1700 0.1803 0.1700 0.1803 15,700 +0.01(+6.06%)
May 15, 2025 0.1700 0.1700 0.1673 0.1700 5,550 -0.02(-10.95%)
May 14, 2025 0.1860 0.1909 0.1800 0.1909 19,400 -0.01(-4.07%)
May 13, 2025 0.1990 0.1990 0.1895 0.1990 6,500 +0.01(+4.19%)
May 12, 2025 0.1861 0.1910 0.1730 0.1910 20,274 +0.00(+2.03%)
May 09, 2025 0.1872 0.1990 0.1872 0.1872 250 +0.01(+4.00%)
May 06, 2025 0.1800 2,543 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.