Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP:AUIAF)

0.1645 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1645 0 +0.01(+4.78%)
Dec 11, 2025 0.1600 0.1609 0.1500 0.1570 57,021 +0.00(+1.29%)
Dec 10, 2025 0.1619 0.1619 0.1550 0.1550 4,554 +0.02(+15.24%)
Dec 09, 2025 0.1345 0.1363 0.1280 0.1345 25,008 +0.02(+17.88%)
Dec 08, 2025 0.1239 0.1265 0.1141 0.1141 86,399 -0.02(-12.57%)
Dec 05, 2025 0.1124 0.1390 0.1100 0.1305 69,750 +0.03(+26.95%)
Dec 04, 2025 0.1028 0.1028 0.1028 0.1028 1,818 -0.01(-6.55%)
Dec 03, 2025 0.1100 0.1100 0.0900 0.1100 10,000 +0.00(+1.01%)
Dec 02, 2025 0.1089 0.1089 0.1040 0.1089 7,100 +0.01(+10.00%)
Dec 01, 2025 0.1092 0.1092 0.0980 0.0990 24,705 -0.00(-1.00%)
Nov 26, 2025 0.1000 0 -0.01(-9.09%)
Nov 25, 2025 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Nov 24, 2025 0.1098 0.1100 0.1026 0.1100 22,318 +0.02(+20.48%)
Nov 21, 2025 0.0913 0.0913 0.0913 0.0913 679 -0.01(-8.70%)
Nov 20, 2025 0.1030 0.1030 0.1000 0.1000 20,700 -0.01(-9.09%)
Nov 19, 2025 0.1100 0.1100 0.1030 0.1100 140,000 -0.00(-3.85%)
Nov 18, 2025 0.1144 0.1144 0.1144 0.1144 1,000 +0.01(+11.07%)
Nov 17, 2025 0.1030 0.1030 0.1030 0.1030 115,976 +0.00(+3.10%)
Nov 14, 2025 0.0980 0.1065 0.0980 0.0999 72,476 -0.00(-0.70%)
Nov 13, 2025 0.1006 0.1006 0.1006 0.1006 1,000 -0.01(-12.60%)
Nov 12, 2025 0.1100 0.1151 0.1100 0.1151 2,868 -0.00(-2.95%)
Nov 11, 2025 0.1200 0.1200 0.1080 0.1186 29,084 -0.01(-8.77%)
Nov 10, 2025 0.1100 0.1305 0.1100 0.1300 6,518 +0.01(+6.91%)
Nov 07, 2025 0.1134 0.1216 0.1134 0.1216 2,775 +0.01(+5.74%)
Nov 06, 2025 0.1010 0.1166 0.1010 0.1150 15,040 -0.00(-2.95%)
Nov 05, 2025 0.1185 0.1185 0.1185 0.1185 2,000 -0.00(-3.42%)
Nov 03, 2025 0.1227 50 -0.02(-15.26%)
Oct 31, 2025 0.1525 0.1525 0.1448 0.1448 76,304 -0.01(-4.04%)
Oct 30, 2025 0.1702 0.1706 0.1416 0.1509 74,509 -0.02(-11.55%)
Oct 29, 2025 0.1750 0.1750 0.1683 0.1706 5,022 -0.01(-3.29%)
Oct 28, 2025 0.1764 0.1780 0.1764 0.1764 13,554 -0.01(-4.70%)
Oct 27, 2025 0.2047 0.2047 0.1851 0.1851 22,000 -0.00(-0.86%)
Oct 24, 2025 0.2053 0.2053 0.1853 0.1867 60,779 -0.01(-5.23%)
Oct 23, 2025 0.1961 0.1970 0.1961 0.1970 14,468 -0.03(-12.60%)
Oct 22, 2025 0.2252 0.2254 0.2068 0.2254 8,902 -0.01(-2.30%)
Oct 21, 2025 0.2259 0.2307 0.2160 0.2307 4,101 -0.03(-10.06%)
Oct 20, 2025 0.2820 0.2820 0.2519 0.2565 19,119 +0.02(+8.64%)
Oct 17, 2025 0.2592 0.2860 0.2347 0.2361 46,700 -0.01(-2.72%)
Oct 16, 2025 0.2485 0.2805 0.2370 0.2427 128,982 +0.06(+32.62%)
Oct 15, 2025 0.1953 0.1953 0.1830 0.1830 402 -0.02(-11.64%)
Oct 14, 2025 0.1974 0.2071 0.1958 0.2071 13,419 +0.03(+15.38%)
Oct 13, 2025 0.2140 0.2678 0.1795 0.1795 67,408 -0.01(-3.65%)
Oct 10, 2025 0.1817 0.1867 0.1779 0.1863 28,948 +0.00(+0.59%)
Oct 09, 2025 0.1960 0.2173 0.1832 0.1852 54,006 -0.02(-9.79%)
Oct 08, 2025 0.1550 0.2280 0.1515 0.2053 335,604 +0.06(+44.48%)
Oct 07, 2025 0.1241 0.1421 0.1241 0.1421 163,115 +0.02(+16.67%)
Oct 06, 2025 0.1128 0.1370 0.1128 0.1218 90,102 +0.02(+19.18%)
Oct 03, 2025 0.1022 0.1022 0.1022 0.1022 140 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.