Skip to main content

Aurania Resources Ltd (OP: AUIAF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1712 0 +0.00(+0.71%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 250 -0.02(-9.09%)
Mar 22, 2024 0.1870 0.1870 0.1870 0.1870 197 +0.01(+7.22%)
Mar 21, 2024 0.1777 0.1777 0.1744 0.1744 4,700 +0.00(+1.81%)
Mar 19, 2024 0.1713 0 -0.01(-3.17%)
Mar 15, 2024 0.1769 0 +0.00(+0.91%)
Mar 11, 2024 0.1753 0 -0.01(-5.75%)
Mar 08, 2024 0.1870 0.1870 0.1860 0.1860 9,000 +0.02(+9.41%)
Mar 07, 2024 0.1700 0.1700 0.1640 0.1700 4,620 -0.01(-7.61%)
Mar 06, 2024 0.1840 0.1840 0.1840 0.1840 17,003 +0.03(+18.25%)
Mar 05, 2024 0.1672 0.1672 0.1488 0.1556 6,264 -0.01(-8.47%)
Mar 04, 2024 0.1700 0.1700 0.1700 0.1700 10,100 +0.03(+17.32%)
Mar 01, 2024 0.1550 0.1550 0.1449 0.1449 900 -0.01(-7.12%)
Feb 29, 2024 0.1500 0.1560 0.1500 0.1560 7,733 -0.02(-13.81%)
Feb 28, 2024 0.1547 0.1810 0.1547 0.1810 710 +0.02(+15.07%)
Feb 26, 2024 0.1573 0 -0.00(-1.69%)
Feb 23, 2024 0.1875 0.1975 0.1600 0.1600 81,922 -0.02(-11.11%)
Feb 22, 2024 0.1800 0.1838 0.1800 0.1800 25,105 +0.02(+12.50%)
Feb 21, 2024 0.1651 0.1651 0.1580 0.1600 54,045 -0.01(-6.98%)
Feb 20, 2024 0.1930 0.1930 0.1720 0.1720 20,503 -0.01(-4.44%)
Feb 16, 2024 0.1800 0.1800 0.1800 0.1800 15,020 +0.01(+9.02%)
Feb 15, 2024 0.1651 0.1651 0.1651 0.1651 2,087 +0.01(+3.19%)
Feb 14, 2024 0.1708 0.1759 0.1600 0.1600 61,800 -0.02(-9.04%)
Feb 13, 2024 0.1759 0.1759 0.1759 0.1759 2,500 +0.01(+3.59%)
Feb 08, 2024 0.1698 0 +0.00(+1.01%)
Feb 07, 2024 0.1681 0.1681 0.1681 0.1681 580 +0.00(+1.88%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 18,990 -0.02(-12.47%)
Feb 02, 2024 0.1885 0 +0.00(+0.80%)
Feb 01, 2024 0.1870 0.1870 0.1720 0.1870 8,900 +0.02(+12.11%)
Jan 31, 2024 0.1900 0.2007 0.1668 0.1668 1,620 -0.05(-23.13%)
Jan 30, 2024 0.2170 0.2170 0.2170 0.2170 400 +0.02(+12.14%)
Jan 29, 2024 0.1800 0.1978 0.1800 0.1935 2,755 -0.00(-2.07%)
Jan 26, 2024 0.1976 0.1976 0.1976 0.1976 2,000 +0.01(+3.89%)
Jan 25, 2024 0.2026 0.2026 0.1902 0.1902 20,000 -0.01(-5.23%)
Jan 24, 2024 0.2007 0.2007 0.2007 0.2007 1,000 -0.01(-4.34%)
Jan 22, 2024 0.2098 0 +0.01(+7.20%)
Jan 19, 2024 0.2352 0.2352 0.1957 0.1957 12,800 -0.04(-16.79%)
Jan 18, 2024 0.2352 0.2352 0.2352 0.2352 2,021 +0.05(+23.79%)
Jan 17, 2024 0.1900 0.1900 0.1900 0.1900 1,180 -0.02(-9.52%)
Jan 16, 2024 0.1830 0.2100 0.1704 0.2100 7,500 +0.03(+14.69%)
Jan 11, 2024 0.1831 0 +0.02(+10.97%)
Jan 10, 2024 0.1860 0.1860 0.1600 0.1650 17,845 -0.01(-5.66%)
Jan 09, 2024 0.1896 0.1896 0.1749 0.1749 4,880 -0.01(-6.47%)
Jan 08, 2024 0.1800 0.1870 0.1784 0.1870 11,300 -0.01(-3.81%)
Jan 05, 2024 0.1944 0.1944 0.1944 0.1944 2,000 +0.01(+4.24%)
Jan 04, 2024 0.1885 0.1885 0.1865 0.1865 4,000 -0.01(-3.72%)
Jan 03, 2024 0.1933 0.1937 0.1771 0.1937 10,500 -0.02(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.