Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP:AUIAF)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1800 2,543 -0.00(-2.17%)
May 05, 2025 0.1800 0.1870 0.1800 0.1840 12,908 -0.00(-1.81%)
Apr 29, 2025 0.1874 0 +0.00(+2.40%)
Apr 28, 2025 0.1830 0.1830 0.1750 0.1830 24,500 -0.02(-8.50%)
Apr 25, 2025 0.1890 0.2000 0.1890 0.2000 5,659 +0.01(+3.36%)
Apr 24, 2025 0.1935 0.1935 0.1935 0.1935 1,000 -0.01(-3.73%)
Apr 23, 2025 0.1901 0.2010 0.1901 0.2010 7,950 -0.01(-6.51%)
Apr 21, 2025 0.2150 0 +0.01(+6.97%)
Apr 17, 2025 0.2050 0.2250 0.2010 0.2010 54,500 -0.03(-11.45%)
Apr 16, 2025 0.2437 0.2480 0.2270 0.2270 22,555 -0.01(-3.40%)
Apr 15, 2025 0.2350 0.2350 0.2350 0.2350 9,010 +0.01(+5.86%)
Apr 14, 2025 0.1986 0.2220 0.1986 0.2220 2,200 +0.02(+12.41%)
Apr 11, 2025 0.1905 0.2000 0.1900 0.1975 9,000 +0.03(+16.18%)
Apr 10, 2025 0.1850 0.1850 0.1700 0.1700 19,500 -0.01(-6.70%)
Apr 09, 2025 0.2000 0.2000 0.1822 0.1822 28,020 -0.01(-7.37%)
Apr 07, 2025 0.1967 25 +0.01(+3.09%)
Apr 04, 2025 0.2000 0.2051 0.1904 0.1908 87,001 -0.04(-18.53%)
Apr 02, 2025 0.2342 1 -0.01(-4.21%)
Apr 01, 2025 0.2350 0.2445 0.2350 0.2445 5,500 +0.01(+4.04%)
Mar 31, 2025 0.2596 0.2596 0.2350 0.2350 20,000 -0.01(-4.47%)
Mar 28, 2025 0.2690 0.2690 0.2460 0.2460 88,600 -0.02(-8.89%)
Mar 27, 2025 0.2736 0.2846 0.2700 0.2700 21,000 +0.01(+4.85%)
Mar 26, 2025 0.2513 0.2575 0.2513 0.2575 7,000 +0.00(+0.55%)
Mar 25, 2025 0.2561 0.2561 0.2561 0.2561 11,000 +0.00(+0.23%)
Mar 24, 2025 0.2555 0.2555 0.2555 0.2555 9,500 -0.00(-0.58%)
Mar 21, 2025 0.2667 0.2667 0.2570 0.2570 15,150 -0.00(-1.15%)
Mar 20, 2025 0.2500 0.2600 0.2500 0.2600 31,537 -0.01(-1.89%)
Mar 19, 2025 0.2400 0.2650 0.2400 0.2650 15,040 +0.01(+1.92%)
Mar 18, 2025 0.2600 0.2600 0.2600 0.2600 3,000 -0.00(-0.23%)
Mar 17, 2025 0.2600 0.2606 0.2556 0.2606 10,969 +0.02(+6.37%)
Mar 14, 2025 0.2456 0.2709 0.2393 0.2450 65,800 -0.03(-11.55%)
Mar 13, 2025 0.2802 0.2834 0.2630 0.2770 35,363 -0.02(-7.67%)
Mar 12, 2025 0.2875 0.3000 0.2875 0.3000 5,100 -0.03(-7.98%)
Mar 07, 2025 0.3260 0 -0.05(-14.19%)
Mar 06, 2025 0.3230 0.3799 0.3230 0.3799 4,960 +0.08(+26.63%)
Mar 05, 2025 0.3000 0.3000 0.3000 0.3000 8,334 +0.02(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.