Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.3090 +0.0090 (+3.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3140 0.3140 0.3090 0.3090 1,500 +0.01(+3.00%)
Jul 24, 2024 0.3000 0 +0.00(+0.00%)
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jul 22, 2024 0.2999 0.3000 0.2999 0.3000 7,700 +0.01(+2.15%)
Jul 19, 2024 0.2937 0.2937 0.2937 0.2937 1,000 +0.01(+4.26%)
Jul 18, 2024 0.2817 0.2817 0.2817 0.2817 1,000 -0.01(-2.93%)
Jul 17, 2024 0.3207 0.3216 0.2901 0.2902 11,100 -0.02(-5.01%)
Jul 16, 2024 0.3394 0.3394 0.3050 0.3055 19,415 -0.02(-6.86%)
Jul 15, 2024 0.3299 0.3299 0.3260 0.3280 7,250 +0.00(+0.31%)
Jul 12, 2024 0.3499 0.3499 0.3270 0.3270 11,200 -0.02(-5.93%)
Jul 11, 2024 0.3499 0.3499 0.3400 0.3476 12,112 +0.01(+2.24%)
Jul 10, 2024 0.3400 0.3400 0.3400 0.3400 12,400 +0.00(+0.00%)
Jul 09, 2024 0.3501 0.3501 0.3400 0.3400 5,200 +0.00(+1.19%)
Jul 08, 2024 0.3350 0.3386 0.3313 0.3360 16,001 +0.01(+2.60%)
Jul 05, 2024 0.3150 0.3380 0.3150 0.3275 8,010 +0.03(+11.74%)
Jul 03, 2024 0.3160 0.3160 0.2931 0.2931 14,880 -0.03(-8.00%)
Jul 02, 2024 0.3186 0.3186 0.3186 0.3186 298 +0.00(+0.00%)
Jun 28, 2024 0.3186 2 -0.02(-6.29%)
Jun 27, 2024 0.2926 0.3400 0.2926 0.3400 17,270 +0.05(+18.06%)
Jun 26, 2024 0.2880 0.2880 0.2880 0.2880 250 -0.01(-2.37%)
Jun 25, 2024 0.3154 0.3154 0.2950 0.2950 6,850 -0.03(-10.20%)
Jun 24, 2024 0.3378 0.3378 0.3283 0.3285 16,306 -0.00(-0.76%)
Jun 21, 2024 0.3310 0.3310 0.3310 0.3310 1,710 -0.01(-4.34%)
Jun 20, 2024 0.6571 0.6571 0.3000 0.3460 34,612 +0.07(+24.82%)
Jun 18, 2024 0.2863 0.2863 0.2772 0.2772 7,562 -0.02(-7.54%)
Jun 17, 2024 0.2845 0.2998 0.2800 0.2998 6,504 +0.02(+7.53%)
Jun 14, 2024 0.2394 0.2978 0.2394 0.2788 35,164 +0.04(+14.78%)
Jun 13, 2024 0.2400 0.2516 0.2400 0.2429 4,256 -0.00(-0.86%)
Jun 12, 2024 0.2340 0.2450 0.2236 0.2450 33,030 +0.02(+9.57%)
Jun 11, 2024 0.2259 0.2340 0.2152 0.2236 19,412 -0.01(-4.44%)
Jun 10, 2024 0.2280 0.2340 0.2280 0.2340 15,035 +0.01(+2.63%)
Jun 07, 2024 0.2128 0.2280 0.2128 0.2280 4,567 +0.01(+4.83%)
Jun 06, 2024 0.2099 0.2250 0.2099 0.2175 7,000 +0.04(+20.83%)
Jun 05, 2024 0.1770 0.1808 0.1770 0.1800 15,204 -0.01(-3.23%)
Jun 04, 2024 0.1970 0.2000 0.1860 0.1860 29,650 -0.02(-7.83%)
Jun 03, 2024 0.2000 0.2057 0.2000 0.2018 12,500 -0.00(-1.66%)
May 31, 2024 0.2210 0.2210 0.2052 0.2052 12,000 +0.01(+4.16%)
May 30, 2024 0.1970 0.1970 0.1970 0.1970 503 -0.03(-12.44%)
May 29, 2024 0.2360 0.2360 0.2250 0.2250 6,000 +0.01(+4.99%)
May 28, 2024 0.1910 0.2143 0.1910 0.2143 36,695 +0.03(+17.36%)
May 24, 2024 0.1890 0.1890 0.1700 0.1826 33,322 -0.01(-7.54%)
May 23, 2024 0.1975 0.2000 0.1975 0.1975 17,612 -0.00(-1.25%)
May 22, 2024 0.2100 0.2100 0.2000 0.2000 42,238 -0.00(-2.44%)
May 21, 2024 0.2000 0.2100 0.2000 0.2050 164,438 -0.00(-0.63%)
May 20, 2024 0.1900 0.2210 0.1900 0.2063 33,581 +0.01(+3.15%)
May 17, 2024 0.1764 0.2000 0.1764 0.2000 51,977 +0.01(+7.53%)
May 16, 2024 0.1881 0.2000 0.1860 0.1860 40,389 +0.00(+1.42%)
May 15, 2024 0.1600 0.2010 0.1600 0.1834 58,401 +0.01(+7.31%)
May 14, 2024 0.1790 0.1790 0.1635 0.1709 97,626 +0.01(+8.03%)
May 13, 2024 0.1629 0.1705 0.1582 0.1582 35,384 -0.01(-6.94%)
May 10, 2024 0.1600 0.2240 0.1492 0.1700 253,367 +0.02(+13.33%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.07%)
May 08, 2024 0.1401 0.1401 0.1401 0.1401 1,500 -0.00(-2.91%)
May 07, 2024 0.1443 0.1443 0.1443 0.1443 300 -0.00(-0.48%)
May 06, 2024 0.1330 0.1450 0.1330 0.1450 14,180 -0.00(-2.23%)
May 03, 2024 0.1491 0.1491 0.1431 0.1483 1,175 +0.00(+0.00%)
May 02, 2024 0.1413 0.1483 0.1413 0.1483 365 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.