Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1100 0.0950 0.1050 243,610 +0.00(+5.00%)
Apr 29, 2020 0.0850 0.1000 0.0850 0.1000 355,833 +0.01(+17.65%)
Apr 28, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0900 0.0900 0.0800 0.0850 95,100 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 167,998 +0.00(+5.88%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 125,000 -0.00(-5.56%)
Apr 22, 2020 0.0850 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 98,000 -0.00(-5.56%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 34,736 +0.00(+0.00%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 14,685 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 55,400 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 257,000 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0650 130,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 143,894 -0.01(-7.14%)
Apr 01, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0700 68,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0650 0.0700 28,300 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
Mar 26, 2020 0.0800 0.0800 0.0650 0.0750 268,085 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0750 166,720 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0950 0.0600 0.0750 1,164,555 +0.01(+25.00%)
Mar 23, 2020 0.0650 0.0700 0.0600 0.0600 160,033 -0.01(-20.00%)
Mar 20, 2020 0.0650 0.0750 0.0650 0.0750 105,000 +0.00(+7.14%)
Mar 19, 2020 0.0650 0.0750 0.0600 0.0700 204,500 +0.04(+100.00%)
Mar 18, 2020 0.0750 0.0750 0.0350 0.0350 206,000 -0.04(-53.33%)
Mar 17, 2020 0.0750 0.0750 0.0700 0.0750 47,632 +0.00(+7.14%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 50,150 -0.00(-6.67%)
Mar 13, 2020 0.0800 0.0800 0.0750 0.0750 125,800 -0.01(-6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 2,900 -0.01(-10.53%)
Mar 10, 2020 0.0950 0.0950 0.0850 0.0950 91,000 -0.01(-5.00%)
Mar 09, 2020 0.0900 0.1200 0.0850 0.1000 1,546,797 +0.01(+11.11%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0900 0.0900 13,847 -0.01(-5.26%)
Mar 04, 2020 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+11.76%)
Mar 03, 2020 0.0900 0.0950 0.0850 0.0850 149,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0800 0.0850 248,000 -0.00(-5.56%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 259,800 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 26, 2020 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 69,010 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.1050 0.0950 0.1000 274,500 +0.01(+11.11%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 38,900 -0.01(-10.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2020 0.0900 0.0950 0.0900 0.0950 74,216 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 69,000 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 65,500 -0.01(-5.26%)
Feb 10, 2020 0.0950 0.1000 0.0950 0.0950 323,719 -0.01(-5.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 04, 2020 0.0950 0.0950 0.0950 0.0950 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.