Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 13.75 13.75 13.75 0 +3.18(+30.08%)
Jan 24, 2020 10.57 10.57 10.57 0 -0.83(-7.28%)
Jan 21, 2020 11.40 11.40 11.40 0 +3.20(+39.02%)
Jan 16, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 14, 2020 8.200 8.200 8.200 0 -4.36(-34.71%)
Jan 13, 2020 12.56 12.56 12.56 12.56 2,621 +3.56(+39.56%)
Dec 30, 2019 9.000 9.000 9.000 0 -0.25(-2.70%)
Dec 27, 2019 9.250 9.250 9.250 9.250 15,000 +1.59(+20.76%)
Dec 13, 2019 7.660 7.660 7.660 0 -2.34(-23.40%)
Dec 05, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 18, 2019 10.00 10.00 10.00 0 +3.10(+44.93%)
Nov 07, 2019 6.900 6.900 6.900 0 +0.36(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.