Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 281.32 312.64 279.75 312.27 247,995 +37.34(+13.58%)
Nov 27, 2020 270.76 280.21 265.89 274.93 151,551 +7.13(+2.66%)
Nov 25, 2020 265.38 276.78 261.12 267.79 254,926 +7.88(+3.03%)
Nov 24, 2020 270.30 273.35 255.75 259.92 289,869 -29.28(-10.13%)
Nov 23, 2020 340.35 340.62 287.62 289.20 301,015 -63.10(-17.91%)
Nov 20, 2020 349.06 357.30 342.20 352.30 128,769 +6.67(+1.93%)
Nov 19, 2020 367.59 376.21 343.59 345.63 193,543 -17.60(-4.85%)
Nov 18, 2020 341.27 363.70 328.12 363.23 219,431 +14.82(+4.26%)
Nov 17, 2020 372.13 380.84 348.13 348.41 162,622 -11.77(-3.27%)
Nov 16, 2020 369.26 388.72 357.12 360.18 147,373 -46.52(-11.44%)
Nov 13, 2020 447.74 448.11 401.04 406.69 155,403 -48.74(-10.70%)
Nov 12, 2020 434.58 463.87 420.22 455.43 124,054 +34.01(+8.07%)
Nov 11, 2020 403.73 429.86 402.25 421.43 103,812 +6.21(+1.50%)
Nov 10, 2020 439.31 454.23 415.22 415.22 122,443 -26.59(-6.02%)
Nov 09, 2020 515.01 515.01 412.90 441.81 185,505 -216.92(-32.93%)
Nov 06, 2020 622.04 661.05 604.34 658.73 38,894 +38.08(+6.14%)
Nov 05, 2020 626.21 631.03 587.01 620.65 29,055 -4.63(-0.74%)
Nov 04, 2020 615.18 658.55 596.65 625.28 32,433 +1.48(+0.24%)
Nov 03, 2020 584.33 633.62 576.36 623.80 50,268 +11.86(+1.94%)
Nov 02, 2020 649.37 688.20 593.22 611.94 62,356 -51.61(-7.78%)
Oct 30, 2020 675.23 699.60 656.23 663.55 44,538 +3.89(+0.59%)
Oct 29, 2020 722.95 740.73 656.79 659.66 44,948 -33.08(-4.78%)
Oct 28, 2020 671.80 697.65 656.97 692.74 59,378 +66.44(+10.61%)
Oct 27, 2020 605.73 631.58 605.73 626.30 35,946 +14.18(+2.32%)
Oct 26, 2020 574.50 621.02 572.19 612.12 55,914 +59.86(+10.84%)
Oct 23, 2020 553.65 566.07 537.44 552.26 52,178 -3.61(-0.65%)
Oct 22, 2020 617.68 623.61 554.02 555.88 53,768 -66.81(-10.73%)
Oct 21, 2020 597.76 622.69 587.20 622.69 38,924 +28.08(+4.72%)
Oct 20, 2020 613.24 623.78 577.56 594.61 31,485 -25.02(-4.04%)
Oct 19, 2020 587.66 621.02 582.29 619.63 24,440 +22.52(+3.77%)
Oct 16, 2020 562.64 597.11 562.64 597.11 30,023 +37.07(+6.62%)
Oct 15, 2020 607.95 616.20 559.31 560.05 36,862 -23.72(-4.06%)
Oct 14, 2020 583.96 584.88 542.81 583.77 50,651 -6.58(-1.11%)
Oct 13, 2020 565.79 591.00 555.51 590.35 32,293 +27.15(+4.82%)
Oct 12, 2020 571.72 589.88 558.38 563.20 29,232 -3.06(-0.54%)
Oct 09, 2020 539.48 575.34 531.32 566.26 46,524 +17.24(+3.14%)
Oct 08, 2020 590.44 600.45 548.65 549.02 38,129 -51.61(-8.59%)
Oct 07, 2020 624.63 633.16 597.67 600.63 36,705 -37.71(-5.91%)
Oct 06, 2020 587.85 640.84 570.97 638.35 59,355 +30.95(+5.10%)
Oct 05, 2020 642.33 653.73 607.40 607.40 48,337 -60.32(-9.03%)
Oct 02, 2020 752.41 755.10 655.26 667.72 53,905 -35.67(-5.07%)
Oct 01, 2020 675.04 709.79 667.54 703.40 40,058 +45.13(+6.86%)
Sep 30, 2020 645.48 666.33 629.36 658.27 25,445 +9.73(+1.50%)
Sep 29, 2020 617.59 671.71 616.11 648.54 31,773 +39.20(+6.43%)
Sep 28, 2020 625.56 642.15 593.96 609.34 29,459 -43.92(-6.72%)
Sep 25, 2020 651.78 671.44 642.73 653.27 25,954 +15.75(+2.47%)
Sep 24, 2020 650.49 681.07 606.10 637.51 44,758 -10.56(-1.63%)
Sep 23, 2020 578.30 648.08 570.15 648.08 30,614 +62.83(+10.73%)
Sep 22, 2020 577.10 588.77 552.45 585.25 21,681 +7.04(+1.22%)
Sep 21, 2020 569.22 598.46 565.89 578.21 47,441 +43.18(+8.07%)
Sep 18, 2020 533.55 550.41 523.78 535.03 24,648 +0.46(+0.09%)
Sep 17, 2020 560.60 568.02 534.57 534.57 34,972 -3.15(-0.59%)
Sep 16, 2020 579.23 592.42 513.81 537.72 51,217 -58.28(-9.78%)
Sep 15, 2020 573.67 598.87 570.24 596.00 18,442 +4.63(+0.78%)
Sep 14, 2020 608.05 617.50 577.65 591.37 34,249 -21.87(-3.57%)
Sep 11, 2020 610.92 630.93 602.76 613.24 35,796 -6.76(-1.09%)
Sep 10, 2020 558.20 620.00 554.21 620.00 52,874 +65.88(+11.89%)
Sep 09, 2020 550.13 572.65 546.00 554.12 31,866 -14.45(-2.54%)
Sep 08, 2020 533.83 574.69 528.45 568.57 58,217 +59.67(+11.73%)
Sep 04, 2020 499.08 527.80 488.24 508.90 96,695 -0.93(-0.18%)
Sep 03, 2020 505.10 514.18 480.95 509.83 95,125 +9.64(+1.93%)
Sep 02, 2020 472.76 501.17 472.76 500.19 163,875 +24.37(+5.12%)
Sep 01, 2020 472.76 487.87 468.68 475.82 59,623 +3.24(+0.69%)
Aug 31, 2020 442.92 472.76 440.51 472.57 64,840 +28.17(+6.34%)
Aug 28, 2020 457.75 460.34 441.90 444.41 41,516 -12.42(-2.72%)
Aug 27, 2020 460.53 473.50 454.04 456.82 57,040 -11.12(-2.38%)
Aug 26, 2020 439.22 467.94 439.22 467.94 60,659 +28.73(+6.54%)
Aug 25, 2020 429.02 452.19 427.17 439.22 63,294 -2.78(-0.63%)
Aug 24, 2020 461.46 472.57 431.80 442.00 106,640 -29.65(-6.29%)
Aug 21, 2020 463.31 477.21 458.68 471.65 63,777 +14.83(+3.25%)
Aug 20, 2020 442.92 457.75 437.29 456.82 62,527 +27.80(+6.48%)
Aug 19, 2020 423.46 431.34 415.20 429.02 41,913 +6.49(+1.54%)
Aug 18, 2020 413.27 425.32 404.93 422.54 42,027 +15.75(+3.87%)
Aug 17, 2020 403.08 416.98 403.08 406.79 37,826 +4.63(+1.15%)
Aug 14, 2020 426.25 430.88 400.31 402.15 68,023 -21.31(-5.03%)
Aug 13, 2020 406.79 426.25 402.15 423.46 54,746 +19.46(+4.82%)
Aug 12, 2020 400.30 414.20 395.67 404.01 88,179 -13.90(-3.33%)
Aug 11, 2020 386.40 421.61 378.99 417.90 104,813 +12.97(+3.20%)
Aug 10, 2020 430.88 432.73 402.15 404.93 92,300 -32.43(-7.42%)
Aug 07, 2020 458.68 469.80 434.58 437.36 66,134 -16.68(-3.67%)
Aug 06, 2020 445.70 456.82 437.36 454.04 56,592 +14.83(+3.38%)
Aug 05, 2020 435.51 455.90 430.88 439.22 88,968 -20.39(-4.44%)
Aug 04, 2020 483.69 489.25 452.19 459.60 115,109 -17.61(-3.69%)
Aug 03, 2020 483.69 492.96 467.02 477.21 79,790 -10.19(-2.09%)
Jul 31, 2020 495.74 510.46 487.40 487.40 83,002 +0.00(+0.00%)
Jul 30, 2020 481.84 506.86 478.13 487.40 56,828 +25.02(+5.41%)
Jul 29, 2020 492.03 500.37 462.38 462.38 90,396 -35.21(-7.08%)
Jul 28, 2020 490.18 498.52 473.50 497.59 86,201 +13.90(+2.87%)
Jul 27, 2020 467.02 491.11 466.09 483.69 70,069 +17.61(+3.78%)
Jul 24, 2020 463.31 466.09 443.85 466.09 90,394 +6.49(+1.41%)
Jul 23, 2020 467.02 474.43 450.34 459.60 91,060 +0.00(+0.00%)
Jul 22, 2020 464.24 480.92 457.75 459.60 126,911 +8.34(+1.85%)
Jul 21, 2020 501.30 503.15 440.14 451.26 191,199 -72.28(-13.81%)
Jul 20, 2020 511.49 524.47 495.74 523.54 84,463 +7.41(+1.44%)
Jul 17, 2020 488.33 518.91 471.65 516.13 84,180 +21.31(+4.31%)
Jul 16, 2020 503.15 512.42 474.43 494.81 99,817 +5.56(+1.14%)
Jul 15, 2020 493.89 517.98 485.55 489.25 134,047 -33.36(-6.38%)
Jul 14, 2020 579.14 587.48 521.69 522.61 86,817 -50.04(-8.74%)
Jul 13, 2020 531.88 573.58 531.88 572.65 115,994 +25.02(+4.57%)
Jul 10, 2020 595.82 602.30 546.41 547.63 103,717 -44.48(-7.51%)
Jul 09, 2020 535.59 592.11 530.03 592.11 137,290 +56.52(+10.55%)
Jul 08, 2020 532.81 549.49 517.05 535.59 107,184 +0.00(+0.00%)
Jul 07, 2020 514.27 537.44 507.79 535.59 87,117 +34.29(+6.84%)
Jul 06, 2020 478.13 517.05 477.21 501.30 115,889 -2.78(-0.55%)
Jul 02, 2020 501.30 512.99 484.62 504.08 80,269 -26.87(-5.06%)
Jul 01, 2020 496.67 533.73 480.92 530.95 93,122 +31.50(+6.31%)
Jun 30, 2020 539.29 552.26 495.74 499.45 103,907 -31.50(-5.93%)
Jun 29, 2020 546.71 559.21 518.91 530.95 135,774 -24.09(-4.34%)
Jun 26, 2020 517.05 559.67 516.13 555.04 147,657 +49.11(+9.71%)
Jun 25, 2020 541.14 549.49 494.81 505.93 166,437 -20.38(-3.87%)
Jun 24, 2020 478.13 530.03 478.13 526.32 201,924 +64.86(+14.06%)
Jun 23, 2020 441.07 465.16 437.36 461.46 88,122 +4.63(+1.01%)
Jun 22, 2020 451.26 473.50 448.48 456.82 128,058 +4.63(+1.02%)
Jun 19, 2020 398.45 452.19 398.45 452.19 113,184 +24.09(+5.63%)
Jun 18, 2020 442.00 450.34 404.93 428.10 117,909 -4.63(-1.07%)
Jun 17, 2020 398.45 432.73 398.45 432.73 143,467 +37.06(+9.37%)
Jun 16, 2020 374.35 420.69 368.79 395.67 169,788 -22.24(-5.32%)
Jun 15, 2020 471.65 478.13 407.71 417.90 233,044 -7.41(-1.74%)
Jun 12, 2020 407.71 461.46 394.74 425.32 172,885 -37.06(-8.02%)
Jun 11, 2020 457.75 468.87 416.98 462.38 250,057 +73.20(+18.81%)
Jun 10, 2020 354.89 391.96 353.97 389.18 300,652 +49.11(+14.44%)
Jun 09, 2020 325.24 352.12 323.39 340.07 223,001 +44.48(+15.05%)
Jun 08, 2020 351.19 362.31 295.59 295.59 235,434 -103.78(-25.99%)
Jun 05, 2020 461.46 461.46 398.45 399.37 130,494 -122.31(-23.45%)
Jun 04, 2020 546.71 556.90 516.13 521.69 85,314 -14.83(-2.76%)
Jun 03, 2020 540.22 556.90 531.88 536.51 54,003 -22.24(-3.98%)
Jun 02, 2020 584.70 590.26 557.82 558.75 80,983 -41.70(-6.94%)
Jun 01, 2020 644.93 660.68 589.33 600.45 59,097 -37.07(-5.81%)
May 29, 2020 624.54 651.41 608.79 637.51 66,075 +24.09(+3.93%)
May 28, 2020 570.80 620.83 566.16 613.42 62,839 +47.26(+8.35%)
May 27, 2020 561.53 608.79 555.97 566.16 64,774 -6.49(-1.13%)
May 26, 2020 580.06 594.89 555.97 572.65 62,381 -49.11(-7.90%)
May 22, 2020 633.81 654.19 618.98 621.76 57,750 -1.85(-0.30%)
May 21, 2020 604.15 640.29 594.89 623.61 83,010 +8.34(+1.36%)
May 20, 2020 625.47 630.10 594.89 615.27 79,316 -44.48(-6.74%)
May 19, 2020 620.83 659.75 612.50 659.75 65,252 +35.21(+5.64%)
May 18, 2020 681.99 697.74 618.98 624.54 71,870 -160.30(-20.43%)
May 15, 2020 798.75 817.28 745.04 784.85 62,888 -15.75(-1.97%)
May 14, 2020 814.50 884.92 761.68 800.60 119,204 +13.90(+1.77%)
May 13, 2020 690.33 809.87 690.33 786.70 74,890 +91.73(+13.20%)
May 12, 2020 644.93 694.96 638.44 694.96 43,027 +28.73(+4.31%)
May 11, 2020 644.93 668.09 630.10 666.24 40,423 +25.02(+3.90%)
May 08, 2020 695.89 707.01 636.59 641.22 60,320 -84.32(-11.62%)
May 07, 2020 703.30 740.37 672.73 725.54 45,523 -18.53(-2.49%)
May 06, 2020 685.70 748.71 677.36 744.08 48,470 +44.48(+6.36%)
May 05, 2020 605.08 703.30 602.30 699.60 59,174 +23.16(+3.42%)
May 04, 2020 787.63 801.52 672.73 676.43 59,309 -73.20(-9.77%)
May 01, 2020 683.84 767.24 669.03 749.63 69,852 +101.00(+15.57%)
Apr 30, 2020 639.37 707.94 618.05 648.63 57,231 -13.90(-2.10%)
Apr 29, 2020 794.11 794.11 659.75 662.53 57,699 -188.10(-22.11%)
Apr 28, 2020 832.10 902.53 817.28 850.64 31,079 -15.75(-1.82%)
Apr 27, 2020 947.93 1007 846.00 866.39 36,478 -35.21(-3.91%)
Apr 24, 2020 864.53 966.46 840.44 901.60 25,822 -18.53(-2.01%)
Apr 23, 2020 934.03 969.24 852.49 920.13 31,045 -80.62(-8.06%)
Apr 22, 2020 969.24 1038 929.40 1001 23,091 -60.23(-5.68%)
Apr 21, 2020 1130 1146 1026 1061 37,112 -23.16(-2.14%)
Apr 20, 2020 1283 1284 1030 1084 70,077 -39.85(-3.55%)
Apr 17, 2020 1383 1383 1123 1124 37,976 -287.25(-20.35%)
Apr 16, 2020 1277 1413 1276 1411 20,838 +125.09(+9.73%)
Apr 15, 2020 1365 1417 1270 1286 24,465 +59.31(+4.83%)
Apr 14, 2020 1205 1269 1170 1227 18,970 +33.36(+2.80%)
Apr 13, 2020 1105 1256 1103 1193 24,705 -25.02(-2.05%)
Apr 09, 2020 1120 1348 982.12 1218 42,929 -17.61(-1.42%)
Apr 08, 2020 1450 1471 1230 1236 18,169 -270.57(-17.96%)
Apr 07, 2020 1482 1524 1320 1507 23,409 -108.42(-6.71%)
Apr 06, 2020 1770 1831 1598 1615 14,522 -176.98(-9.88%)
Apr 03, 2020 1770 2017 1761 1792 17,149 -140.85(-7.29%)
Apr 02, 2020 2113 2223 1463 1933 26,174 -403.08(-17.26%)
Apr 01, 2020 2310 2409 2178 2336 12,779 +188.11(+8.76%)
Mar 31, 2020 2131 2230 1978 2148 8,880 -99.15(-4.41%)
Mar 30, 2020 2544 2663 2235 2247 16,875 +41.70(+1.89%)
Mar 27, 2020 1992 2246 1978 2205 12,804 +355.36(+19.21%)
Mar 26, 2020 1902 1968 1514 1850 13,268 +1.08(+0.06%)
Mar 25, 2020 2065 2251 1575 1849 10,009 -150.54(-7.53%)
Mar 24, 2020 2756 2847 1999 1999 5,336 -1062.79(-34.71%)
Mar 23, 2020 2648 3119 2574 3062 11,873 +522.61(+20.58%)
Mar 20, 2020 2548 2770 2239 2540 24,281 -162.81(-6.02%)
Mar 19, 2020 3526 3551 2458 2702 6,901 -695.08(-20.46%)
Mar 18, 2020 3205 3490 2651 3398 20,963 +980.05(+40.54%)
Mar 17, 2020 2154 2625 2120 2417 13,229 +100.92(+4.36%)
Mar 16, 2020 4040 4433 1930 2317 31,582 -976.59(-29.66%)
Mar 13, 2020 3948 5459 2896 3293 16,382 -1919.09(-36.82%)
Mar 12, 2020 5187 5527 4348 5212 33,678 +1044.22(+25.05%)
Mar 11, 2020 3681 4363 3340 4168 27,957 +934.88(+28.92%)
Mar 10, 2020 2518 4477 2518 3233 66,443 -1007.69(-23.76%)
Mar 09, 2020 4440 5139 3106 4241 83,141 +2106.89(+98.73%)
Mar 06, 2020 1920 2201 1822 2134 81,224 +482.39(+29.21%)
Mar 05, 2020 1591 1700 1540 1652 38,806 +174.20(+11.79%)
Mar 04, 2020 1374 1577 1365 1477 27,540 -9.34(-0.63%)
Mar 03, 2020 1333 1547 1279 1487 46,524 +139.61(+10.36%)
Mar 02, 2020 1236 1492 1236 1347 49,033 +6.48(+0.48%)
Feb 28, 2020 1705 1761 1335 1341 76,834 -166.25(-11.03%)
Feb 27, 2020 1500 1608 1323 1507 123,844 +247.26(+19.63%)
Feb 26, 2020 1098 1273 1061 1260 68,639 +163.16(+14.88%)
Feb 25, 2020 934.50 1140 928.47 1096 58,801 +149.26(+15.76%)
Feb 24, 2020 900.36 957.89 900.36 947.16 48,731 +149.34(+18.72%)
Feb 21, 2020 774.73 822.37 774.73 797.82 41,997 +46.72(+6.22%)
Feb 20, 2020 743.23 756.35 718.13 751.10 32,639 -8.49(-1.12%)
Feb 19, 2020 804.00 813.11 746.78 759.60 51,789 -70.19(-8.46%)
Feb 18, 2020 838.36 860.60 817.05 829.79 52,674 +19.00(+2.34%)
Feb 14, 2020 767.01 825.11 762.50 810.79 29,967 +26.18(+3.34%)
Feb 13, 2020 786.85 795.50 743.77 784.61 47,454 +11.81(+1.53%)
Feb 12, 2020 741.29 804.07 715.20 772.80 71,996 -30.12(-3.75%)
Feb 11, 2020 768.63 806.93 759.05 802.91 53,727 -14.90(-1.82%)
Feb 10, 2020 785.85 823.46 776.43 817.82 63,255 +60.31(+7.96%)
Feb 07, 2020 743.92 772.57 742.92 757.51 72,405 +37.61(+5.22%)
Feb 06, 2020 683.38 726.47 676.05 719.90 68,811 +39.15(+5.75%)
Feb 05, 2020 767.09 767.32 665.16 680.76 100,775 -134.36(-16.48%)
Feb 04, 2020 772.18 821.06 753.34 815.12 95,848 -12.12(-1.47%)
Feb 03, 2020 790.95 831.95 765.31 827.24 59,473 +43.55(+5.56%)
Jan 31, 2020 764.77 807.55 756.74 783.69 78,440 +50.35(+6.87%)
Jan 30, 2020 779.36 785.70 730.87 733.34 58,336 -6.25(-0.85%)
Jan 29, 2020 679.52 739.60 662.61 739.60 49,873 +43.71(+6.28%)
Jan 28, 2020 706.16 729.09 677.82 695.89 54,573 -31.97(-4.39%)
Jan 27, 2020 712.11 734.19 699.13 727.86 54,523 +69.50(+10.56%)
Jan 24, 2020 632.19 687.87 632.03 658.36 87,997 +37.84(+6.10%)
Jan 23, 2020 619.52 648.79 604.93 620.53 81,547 +26.64(+4.49%)
Jan 22, 2020 563.92 598.44 562.30 593.88 64,805 +37.30(+6.70%)
Jan 21, 2020 518.60 558.21 518.60 556.59 63,051 +50.04(+9.88%)
Jan 17, 2020 471.73 508.02 471.73 506.55 59,882 +25.87(+5.38%)
Jan 16, 2020 467.94 482.23 450.57 480.68 63,133 +6.49(+1.37%)
Jan 15, 2020 469.18 484.74 467.80 474.20 48,192 +14.36(+3.12%)
Jan 14, 2020 470.11 484.85 450.11 459.83 56,148 -14.44(-3.04%)
Jan 13, 2020 458.99 485.39 458.99 474.27 65,449 +20.15(+4.44%)
Jan 10, 2020 450.11 458.75 444.24 454.12 59,765 +13.36(+3.03%)
Jan 09, 2020 436.75 474.81 436.44 440.76 87,993 +4.79(+1.10%)
Jan 08, 2020 396.52 444.00 392.73 435.97 116,920 +44.94(+11.49%)
Jan 07, 2020 407.09 414.12 390.72 391.03 63,206 -11.74(-2.91%)
Jan 06, 2020 398.29 417.06 397.13 402.77 73,124 -11.66(-2.81%)
Jan 03, 2020 397.44 426.71 388.79 414.43 65,994 -21.31(-4.89%)
Jan 02, 2020 418.45 445.32 414.35 435.74 56,937 +5.71(+1.33%)
Dec 31, 2019 463.31 470.67 422.77 430.03 72,262 -21.47(-4.75%)
Dec 30, 2019 440.99 455.82 434.43 451.50 58,018 +1.08(+0.24%)
Dec 27, 2019 423.77 454.66 422.15 450.41 66,642 +21.39(+4.99%)
Dec 26, 2019 424.70 433.19 413.89 429.02 40,750 -3.24(-0.75%)
Dec 24, 2019 426.32 436.80 419.54 432.27 48,084 +0.15(+0.04%)
Dec 23, 2019 462.85 464.31 429.33 432.11 74,917 -28.06(-6.10%)
Dec 20, 2019 453.63 468.93 446.87 460.17 69,086 +4.07(+0.89%)
Dec 19, 2019 472.01 472.01 450.64 456.10 76,541 -15.68(-3.32%)
Dec 18, 2019 491.30 491.30 460.17 471.78 117,856 -11.30(-2.34%)
Dec 17, 2019 515.06 515.06 480.46 483.08 88,985 -39.98(-7.64%)
Dec 16, 2019 548.50 553.49 505.91 523.05 104,036 -48.97(-8.56%)
Dec 13, 2019 536.43 577.40 512.52 572.02 82,875 +34.75(+6.47%)
Dec 12, 2019 601.39 609.61 531.97 537.27 109,966 -72.34(-11.87%)
Dec 11, 2019 600.77 613.76 585.63 609.61 42,918 +13.84(+2.32%)
Dec 10, 2019 603.77 615.53 585.40 595.77 34,241 -14.14(-2.32%)
Dec 09, 2019 645.74 645.74 595.77 609.92 48,932 -12.07(-1.94%)
Dec 06, 2019 691.87 693.25 614.99 621.99 98,615 -76.03(-10.89%)
Dec 05, 2019 661.89 706.32 653.82 698.02 66,015 +20.37(+3.01%)
Dec 04, 2019 712.47 721.31 659.43 677.65 65,192 -73.95(-9.84%)
Dec 03, 2019 746.60 767.67 720.54 751.60 47,914 +32.29(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.