S&P Oil & Gas Expl Bear 3X Direxion (NY: DRIP )

71.61 USD +0.42 (+0.59%)
Official Closing Price Updated: 7:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 72.87 75.50 70.82 71.61 412,700 +0.42(+0.59%)
Oct 29, 2020 78.02 79.94 70.88 71.19 416,499 -3.57(-4.78%)
Oct 28, 2020 72.50 75.29 70.90 74.76 550,216 +7.17(+10.61%)
Oct 27, 2020 65.37 68.16 65.37 67.59 333,083 +1.53(+2.32%)
Oct 26, 2020 62.00 67.02 61.75 66.06 518,115 +6.46(+10.84%)
Oct 23, 2020 59.75 61.09 58.00 59.60 483,500 -0.39(-0.65%)
Oct 22, 2020 66.66 67.30 59.79 59.99 498,245 -7.21(-10.73%)
Oct 21, 2020 64.51 67.20 63.37 67.20 360,678 +3.03(+4.72%)
Oct 20, 2020 66.18 67.32 62.33 64.17 291,748 -2.70(-4.04%)
Oct 19, 2020 63.42 67.02 62.84 66.87 226,468 +2.43(+3.77%)
Oct 16, 2020 60.72 64.44 60.72 64.44 278,200 +4.00(+6.62%)
Oct 15, 2020 65.61 66.50 60.36 60.44 341,572 -2.56(-4.06%)
Oct 14, 2020 63.02 63.12 58.58 63.00 469,349 -0.71(-1.11%)
Oct 13, 2020 61.06 63.78 59.95 63.71 299,237 +2.93(+4.82%)
Oct 12, 2020 61.70 63.66 60.26 60.78 270,872 -0.33(-0.54%)
Oct 09, 2020 58.22 62.09 57.34 61.11 431,100 +1.86(+3.14%)
Oct 08, 2020 63.72 64.80 59.21 59.25 353,316 -5.57(-8.59%)
Oct 07, 2020 67.41 68.33 64.50 64.82 340,122 -4.07(-5.91%)
Oct 06, 2020 63.44 69.16 61.62 68.89 549,999 +3.34(+5.10%)
Oct 05, 2020 69.32 70.55 65.55 65.55 447,906 -6.51(-9.03%)
Oct 02, 2020 81.20 81.49 70.71 72.06 499,500 -3.85(-5.07%)
Oct 01, 2020 72.85 76.60 72.04 75.91 371,192 +4.87(+6.86%)
Sep 30, 2020 69.66 71.91 67.92 71.04 235,784 +1.05(+1.50%)
Sep 29, 2020 66.65 72.49 66.49 69.99 294,421 +4.23(+6.43%)
Sep 28, 2020 67.51 69.30 64.10 65.76 272,981 -4.74(-6.72%)
Sep 25, 2020 70.34 72.46 69.36 70.50 240,500 +1.70(+2.47%)
Sep 24, 2020 70.20 73.50 65.41 68.80 414,739 -1.14(-1.63%)
Sep 23, 2020 62.41 69.94 61.53 69.94 283,683 +6.78(+10.73%)
Sep 22, 2020 62.28 63.54 59.62 63.16 200,908 +0.76(+1.22%)
Sep 21, 2020 61.43 64.58 61.07 62.40 439,599 +4.66(+8.07%)
Sep 18, 2020 57.58 59.40 56.53 57.74 228,400 +0.05(+0.09%)
Sep 17, 2020 60.50 61.30 57.69 57.69 324,059 -0.34(-0.59%)
Sep 16, 2020 62.51 63.93 55.45 58.03 474,594 -6.29(-9.78%)
Sep 15, 2020 61.91 64.63 61.54 64.32 170,894 +0.50(+0.78%)
Sep 14, 2020 65.62 66.64 62.34 63.82 317,366 -2.36(-3.57%)
Sep 11, 2020 65.93 68.09 65.05 66.18 331,700 -0.73(-1.09%)
Sep 10, 2020 60.24 66.91 59.81 66.91 489,949 +7.11(+11.89%)
Sep 09, 2020 59.37 61.80 58.92 59.80 295,278 -1.56(-2.54%)
Sep 08, 2020 57.61 62.02 57.03 61.36 539,458 +6.44(+11.73%)
Sep 04, 2020 53.86 56.96 52.69 54.92 896,000 -0.10(-0.18%)
Sep 03, 2020 54.51 55.49 51.90 55.02 881,449 +1.04(+1.93%)
Sep 02, 2020 51.02 54.09 51.02 53.98 1,518,505 +2.63(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.