Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.460 +0.410 (+4.53%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	634.66	661.96	618.65	647.84	65,022	+24.48(+3.93%)
May 28, 2020	580.04	630.89	575.34	623.36	61,838	+48.02(+8.35%)
May 27, 2020	570.63	618.65	564.98	575.34	63,742	-6.59(-1.13%)
May 26, 2020	589.46	604.52	564.98	581.93	61,387	-49.91(-7.90%)
May 22, 2020	644.07	664.79	629.01	631.83	56,830	-1.88(-0.30%)
May 21, 2020	613.94	650.66	604.52	633.72	81,687	+8.48(+1.36%)
May 20, 2020	635.60	640.31	604.52	625.24	78,051	-45.20(-6.74%)
May 19, 2020	630.89	670.44	622.42	670.44	64,212	+35.78(+5.64%)
May 18, 2020	693.04	709.05	629.01	634.66	70,724	-162.90(-20.43%)
May 15, 2020	811.68	830.52	757.11	797.56	61,886	-16.01(-1.97%)
May 14, 2020	827.69	899.25	774.02	813.57	117,304	+14.12(+1.77%)
May 13, 2020	701.51	822.98	701.51	799.44	73,696	+93.22(+13.20%)
May 12, 2020	655.37	706.22	648.78	706.22	42,341	+29.19(+4.31%)
May 11, 2020	655.37	678.91	640.31	677.03	39,779	+25.42(+3.90%)
May 08, 2020	707.16	718.46	646.90	651.61	59,358	-85.69(-11.62%)
May 07, 2020	714.70	752.36	683.62	737.29	44,797	-18.83(-2.49%)
May 06, 2020	696.80	760.84	688.33	756.13	47,698	+45.20(+6.36%)
May 05, 2020	614.88	714.70	612.06	710.93	58,231	+23.54(+3.42%)
May 04, 2020	800.38	814.51	683.62	687.39	58,364	-74.39(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.