Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 70,830 -0.01(-3.23%)
Sep 29, 2020 0.1550 0.1550 0.1550 0.1550 2,854 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1450 0.1550 305,394 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 180,100 +0.01(+3.45%)
Sep 24, 2020 0.1450 0.1450 0.1450 0.1450 51,900 -0.01(-3.33%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 45,400 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1500 0.1500 37,001 -0.01(-6.25%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1600 169,001 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1750 0.1650 0.1650 417,204 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 25,225 +0.01(+3.13%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 75,100 -0.01(-3.03%)
Sep 15, 2020 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1600 0.1650 211,214 -0.01(-2.94%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1700 74,625 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1650 0.1700 44,499 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1700 0.1700 90,500 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1700 0.1700 0.1700 98,549 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1800 178,444 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.