Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0900	0.0900	0.0900	400	+0.00(+0.00%)
May 28, 2020	0.0900	0.0950	0.0900	0.0900	182,000	+0.00(+5.88%)
May 27, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
May 25, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 22, 2020	0.0850	0.0900	0.0850	0.0900	308,500	+0.00(+0.00%)
May 21, 2020	0.0900	0.0900	0.0850	0.0900	174,800	+0.00(+0.00%)
May 20, 2020	0.0900	0.0900	0.0900	0.0900	135,000	-0.01(-5.26%)
May 19, 2020	0.0900	0.0950	0.0900	0.0950	60,000	+0.01(+5.56%)
May 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 14, 2020	0.0950	0.0950	0.0850	0.0900	24,849	+0.00(+0.00%)
May 13, 2020	0.0900	0.0900	0.0900	0.0900	261,500	-0.01(-5.26%)
May 12, 2020	0.0950	0.0950	0.0950	0.0950	69,120	+0.00(+0.00%)
May 11, 2020	0.0950	0.0950	0.0900	0.0950	163,920	-0.01(-5.00%)
May 08, 2020	0.1000	0.1050	0.1000	0.1000	982,075	+0.00(+0.00%)
May 07, 2020	0.0950	0.1000	0.0950	0.1000	183,000	+0.01(+11.11%)
May 06, 2020	0.0950	0.1000	0.0900	0.0900	136,200	-0.01(-5.26%)
May 05, 2020	0.0950	0.0950	0.0950	0.0950	150,969	-0.01(-5.00%)
May 04, 2020	0.1050	0.1050	0.1000	0.1000	157,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.