Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0700 68,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0650 0.0700 28,300 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
Mar 26, 2020 0.0800 0.0800 0.0650 0.0750 268,085 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0750 166,720 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0950 0.0600 0.0750 1,164,555 +0.01(+25.00%)
Mar 23, 2020 0.0650 0.0700 0.0600 0.0600 160,033 -0.01(-20.00%)
Mar 20, 2020 0.0650 0.0750 0.0650 0.0750 105,000 +0.00(+7.14%)
Mar 19, 2020 0.0650 0.0750 0.0600 0.0700 204,500 +0.04(+100.00%)
Mar 18, 2020 0.0750 0.0750 0.0350 0.0350 206,000 -0.04(-53.33%)
Mar 17, 2020 0.0750 0.0750 0.0700 0.0750 47,632 +0.00(+7.14%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 50,150 -0.00(-6.67%)
Mar 13, 2020 0.0800 0.0800 0.0750 0.0750 125,800 -0.01(-6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 2,900 -0.01(-10.53%)
Mar 10, 2020 0.0950 0.0950 0.0850 0.0950 91,000 -0.01(-5.00%)
Mar 09, 2020 0.0900 0.1200 0.0850 0.1000 1,546,797 +0.01(+11.11%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0900 0.0900 13,847 -0.01(-5.26%)
Mar 04, 2020 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+11.76%)
Mar 03, 2020 0.0900 0.0950 0.0850 0.0850 149,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.