Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.155	8.900	8.155	8.360	110,900	+0.13(+1.53%)
May 28, 2020	8.752	8.840	8.086	8.234	242,100	-0.28(-3.32%)
May 27, 2020	8.412	8.640	8.175	8.517	84,275	-0.10(-1.20%)
May 26, 2020	9.037	9.140	8.480	8.620	156,539	-0.63(-6.81%)
May 22, 2020	9.325	9.544	9.170	9.250	41,900	+0.11(+1.15%)
May 21, 2020	9.215	9.350	8.900	9.144	89,273	-0.24(-2.52%)
May 20, 2020	9.592	9.697	9.270	9.381	108,491	-0.07(-0.73%)
May 19, 2020	8.825	9.550	8.825	9.450	163,688	+0.50(+5.59%)
May 18, 2020	8.950	9.060	8.500	8.950	87,333	-0.01(-0.12%)
May 15, 2020	8.504	8.990	8.504	8.961	221,700	+0.51(+6.04%)
May 14, 2020	8.029	8.600	8.029	8.450	134,170	+0.33(+4.13%)
May 13, 2020	8.350	8.520	7.850	8.115	163,456	-0.12(-1.48%)
May 12, 2020	8.230	8.647	7.950	8.237	128,153	+0.08(+1.01%)
May 11, 2020	8.250	8.460	7.979	8.155	133,734	-0.08(-1.01%)
May 08, 2020	8.254	8.450	8.040	8.238	101,500	+0.05(+0.63%)
May 07, 2020	7.980	8.340	7.829	8.186	181,100	+0.26(+3.24%)
May 06, 2020	8.150	8.170	7.660	7.929	121,175	-0.04(-0.50%)
May 05, 2020	7.980	8.060	7.778	7.970	63,797	+0.12(+1.49%)
May 04, 2020	7.709	8.030	7.610	7.853	105,919	+0.17(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.