Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

19.86 +0.11 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.58	24.69	24.31	24.66	199,000	-0.14(-0.58%)
Feb 27, 2020	25.32	25.32	24.80	24.80	213,028	-0.54(-2.11%)
Feb 26, 2020	25.50	25.55	25.34	25.34	90,875	-0.02(-0.08%)
Feb 25, 2020	25.66	25.72	25.35	25.36	103,569	-0.34(-1.32%)
Feb 24, 2020	25.79	25.79	25.62	25.70	99,712	-0.33(-1.27%)
Feb 21, 2020	26.02	26.05	26.02	26.03	48,300	-0.04(-0.15%)
Feb 20, 2020	26.08	26.08	25.99	26.07	71,423	+0.02(+0.08%)
Feb 19, 2020	26.03	26.06	26.02	26.05	54,959	+0.02(+0.08%)
Feb 18, 2020	25.99	26.03	25.98	26.03	93,986	+0.00(+0.00%)
Feb 14, 2020	25.93	26.03	25.93	26.03	56,800	+0.06(+0.23%)
Feb 13, 2020	25.97	26.00	25.95	25.97	55,670	+0.00(+0.00%)
Feb 12, 2020	25.95	25.97	25.93	25.97	40,561	+0.09(+0.37%)
Feb 11, 2020	25.92	25.92	25.86	25.88	83,109	+0.07(+0.25%)
Feb 10, 2020	25.84	25.84	25.80	25.81	143,951	-0.01(-0.04%)
Feb 07, 2020	25.80	25.86	25.80	25.82	96,600	-0.06(-0.23%)
Feb 06, 2020	25.90	25.91	25.86	25.88	129,073	+0.03(+0.12%)
Feb 05, 2020	25.83	25.88	25.77	25.85	166,961	+0.12(+0.47%)
Feb 04, 2020	25.77	25.81	25.71	25.73	195,557	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.