Indicators

CBOE Global Markets Inc (NY: CBOE )

174.12 -5.78 (-3.21%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.62	91.73	88.91	91.32	993,025	-0.39(-0.43%)
Nov 27, 2020	91.80	92.68	91.17	91.71	453,700	-0.10(-0.11%)
Nov 25, 2020	91.54	91.94	89.47	91.81	918,900	-0.21(-0.23%)
Nov 24, 2020	92.74	94.52	91.14	92.02	1,460,985	-0.57(-0.62%)
Nov 23, 2020	90.09	92.59	89.54	92.59	772,239	+2.65(+2.95%)
Nov 20, 2020	89.62	90.73	88.70	89.94	892,000	+0.03(+0.03%)
Nov 19, 2020	88.90	90.85	87.46	89.91	729,944	+1.25(+1.41%)
Nov 18, 2020	87.20	88.79	86.53	88.66	696,936	+1.86(+2.14%)
Nov 17, 2020	87.92	87.92	86.47	86.80	536,219	-1.43(-1.62%)
Nov 16, 2020	88.33	89.54	87.25	88.23	632,516	+0.58(+0.66%)
Nov 13, 2020	87.13	87.97	86.70	87.65	459,800	+1.47(+1.71%)
Nov 12, 2020	87.65	87.96	85.16	86.18	454,789	-1.89(-2.15%)
Nov 11, 2020	86.52	88.25	85.27	88.07	770,651	+2.03(+2.36%)
Nov 10, 2020	87.10	87.98	85.40	86.04	891,468	-1.16(-1.33%)
Nov 09, 2020	87.70	89.66	86.76	87.20	1,023,978	+2.55(+3.01%)
Nov 06, 2020	83.30	85.04	82.55	84.65	638,400	+1.60(+1.93%)
Nov 05, 2020	87.48	88.16	82.50	83.05	1,064,712	-3.95(-4.54%)
Nov 04, 2020	85.94	88.44	85.94	87.00	1,048,895	+0.26(+0.30%)
Nov 03, 2020	85.00	86.81	84.60	86.74	1,033,555	+3.37(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.