CBOE Global Markets Inc (NY: CBOE )

123.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 123.47 125.25 123.47 123.83 506,122 -0.40(-0.32%)
Sep 14, 2021 125.60 125.60 123.46 124.23 616,496 -0.17(-0.14%)
Sep 13, 2021 126.07 126.52 123.16 124.40 377,275 -1.74(-1.38%)
Sep 10, 2021 124.59 127.35 124.58 126.14 467,340 +1.85(+1.49%)
Sep 09, 2021 125.60 126.03 124.12 124.29 365,979 -0.68(-0.54%)
Sep 08, 2021 123.81 125.99 122.60 124.97 404,586 +1.58(+1.28%)
Sep 07, 2021 127.00 127.12 123.39 123.39 429,564 -2.86(-2.27%)
Sep 03, 2021 127.99 128.34 125.94 126.25 479,851 -1.56(-1.22%)
Sep 02, 2021 127.89 127.89 124.78 127.81 356,957 +0.52(+0.41%)
Sep 01, 2021 125.56 127.68 125.03 127.29 560,489 +1.14(+0.90%)
Aug 31, 2021 124.99 126.41 122.31 126.15 851,107 +2.13(+1.72%)
Aug 30, 2021 124.66 125.75 123.60 124.02 301,130 -1.38(-1.10%)
Aug 27, 2021 124.78 126.02 124.64 125.40 275,580 +0.30(+0.24%)
Aug 26, 2021 125.04 125.88 124.63 125.10 303,951 -0.51(-0.41%)
Aug 25, 2021 126.36 126.36 124.61 125.61 395,106 +0.01(+0.01%)
Aug 24, 2021 125.72 126.80 124.31 125.60 450,676 -0.76(-0.60%)
Aug 23, 2021 130.10 130.42 126.05 126.36 520,557 -3.40(-2.62%)
Aug 20, 2021 127.63 130.04 126.73 129.76 899,054 +2.14(+1.68%)
Aug 19, 2021 121.86 128.74 121.07 127.62 1,434,781 +4.99(+4.07%)
Aug 18, 2021 124.37 139.00 122.06 122.63 6,564,166 -1.48(-1.19%)
Aug 17, 2021 125.76 127.43 122.57 124.11 566,008 -1.64(-1.30%)
Aug 16, 2021 126.50 126.68 125.07 125.75 373,915 -1.25(-0.98%)
Aug 13, 2021 126.82 127.58 125.26 127.00 411,710 +0.12(+0.09%)
Aug 12, 2021 125.00 128.32 123.35 126.88 957,399 +1.92(+1.54%)
Aug 11, 2021 122.23 124.96 121.93 124.96 539,935 +2.68(+2.19%)
Aug 10, 2021 120.97 122.28 119.58 122.28 382,128 +1.24(+1.02%)
Aug 09, 2021 122.47 124.00 121.02 121.04 617,070 -1.79(-1.46%)
Aug 06, 2021 121.00 123.48 120.93 122.83 637,485 +1.83(+1.51%)
Aug 05, 2021 124.17 124.22 119.74 121.00 492,394 -2.41(-1.95%)
Aug 04, 2021 122.55 124.88 122.40 123.41 675,538 +0.98(+0.80%)
Aug 03, 2021 119.93 122.90 119.70 122.43 610,514 +1.75(+1.45%)
Aug 02, 2021 119.00 121.11 118.38 120.68 392,644 +2.21(+1.87%)
Jul 30, 2021 116.45 120.00 115.96 118.47 876,810 +2.52(+2.17%)
Jul 29, 2021 116.73 117.41 115.56 115.95 533,997 -0.85(-0.73%)
Jul 28, 2021 116.44 117.24 115.11 116.80 470,700 +1.22(+1.06%)
Jul 27, 2021 118.47 118.47 115.58 115.58 503,340 -2.44(-2.07%)
Jul 26, 2021 120.28 121.03 117.95 118.02 358,030 -2.18(-1.81%)
Jul 23, 2021 117.70 120.50 117.70 120.20 782,503 +3.18(+2.72%)
Jul 22, 2021 118.31 118.32 116.04 117.02 347,044 -1.28(-1.08%)
Jul 21, 2021 115.47 118.46 115.47 118.30 487,772 +2.74(+2.37%)
Jul 20, 2021 114.80 116.94 114.45 115.56 556,920 +0.00(+0.00%)
Jul 19, 2021 114.67 116.42 114.28 115.56 526,259 -1.07(-0.92%)
Jul 16, 2021 117.08 117.76 115.54 116.63 486,092 -0.51(-0.44%)
Jul 15, 2021 115.40 117.14 115.40 117.14 495,302 +0.93(+0.80%)
Jul 14, 2021 116.36 117.05 115.89 116.21 327,089 -0.15(-0.13%)
Jul 13, 2021 118.15 118.15 116.27 116.36 338,648 -1.88(-1.59%)
Jul 12, 2021 118.92 119.32 116.90 118.24 362,501 -0.55(-0.46%)
Jul 09, 2021 117.00 118.86 116.29 118.79 451,528 +2.55(+2.19%)
Jul 08, 2021 115.94 116.98 115.28 116.24 547,857 -0.98(-0.84%)
Jul 07, 2021 117.23 118.04 115.93 117.22 472,508 -0.16(-0.14%)
Jul 06, 2021 117.63 118.70 114.54 117.38 734,648 -0.62(-0.53%)
Jul 02, 2021 120.90 120.90 117.24 118.00 495,089 -0.50(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.