Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.200 8.640 8.080 8.420 77,696 +0.32(+3.95%)
Jun 29, 2020 8.421 8.470 8.050 8.100 80,568 -0.26(-3.11%)
Jun 26, 2020 8.359 8.400 8.040 8.360 37,600 +0.16(+1.93%)
Jun 25, 2020 8.160 8.470 8.050 8.201 27,442 +0.01(+0.18%)
Jun 24, 2020 8.348 8.580 7.996 8.187 161,737 -0.13(-1.54%)
Jun 23, 2020 8.373 8.452 8.200 8.315 82,612 +0.16(+2.00%)
Jun 22, 2020 8.060 8.280 7.900 8.152 70,273 +0.27(+3.40%)
Jun 19, 2020 7.680 8.060 7.680 7.884 56,700 +0.23(+3.05%)
Jun 18, 2020 7.660 7.900 7.521 7.650 10,640 -0.01(-0.14%)
Jun 17, 2020 7.869 7.869 7.604 7.661 20,073 -0.04(-0.51%)
Jun 16, 2020 7.869 7.990 7.670 7.700 31,852 -0.15(-1.91%)
Jun 15, 2020 7.500 7.970 7.228 7.850 50,358 +0.05(+0.64%)
Jun 12, 2020 8.270 8.270 7.500 7.800 54,800 +0.30(+3.97%)
Jun 11, 2020 8.300 8.300 7.400 7.503 172,662 -0.73(-8.84%)
Jun 10, 2020 8.038 8.400 7.669 8.230 83,890 +0.28(+3.52%)
Jun 09, 2020 7.800 8.130 7.750 7.950 45,932 +0.23(+2.98%)
Jun 08, 2020 7.590 7.790 7.590 7.720 26,155 +0.05(+0.60%)
Jun 05, 2020 7.500 7.750 6.625 7.674 116,800 -0.12(-1.57%)
Jun 04, 2020 7.760 7.952 7.660 7.796 92,793 +0.12(+1.54%)
Jun 03, 2020 7.850 8.190 7.600 7.678 158,993 -0.40(-4.98%)
Jun 02, 2020 8.575 8.582 8.061 8.080 146,360 -0.40(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.