Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0227 0.2000 0.0120 0.0237 7,364 +0.01(+97.50%)
Sep 28, 2020 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Sep 25, 2020 0.0270 0.0270 0.0180 0.0180 117,700 -0.00(-10.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-15.25%)
Sep 23, 2020 0.0110 0.0270 0.0110 0.0236 1,600 +0.01(+136.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 -0.01(-58.33%)
Sep 17, 2020 0.0169 0.0240 0.0150 0.0240 34,250 +0.01(+26.32%)
Sep 16, 2020 0.0150 0.0190 0.0150 0.0190 7,022 -0.01(-24.30%)
Sep 11, 2020 0.0251 0.0251 0.0251 0 +0.01(+43.43%)
Sep 10, 2020 0.0094 0.0250 0.0094 0.0175 64,850 -0.00(-7.89%)
Sep 08, 2020 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Sep 02, 2020 0.0192 0.0192 0.0192 0 -0.00(-12.33%)
Sep 01, 2020 0.0219 0.0219 0.0219 0.0219 4,347 +0.00(+8.42%)
Aug 28, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0202 0.0200 0.0202 2,500 +0.00(+5.21%)
Aug 25, 2020 0.0192 0.0192 0.0192 0 +0.01(+92.00%)
Aug 24, 2020 0.0200 0.0200 0.0100 0.0100 5,301 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 8,900 +0.01(+4900.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0 -0.01(-97.85%)
Aug 13, 2020 0.0093 0.0093 0.0093 50 +0.00(+0.00%)
Aug 11, 2020 0.0093 0.0093 0.0093 0 -0.01(-60.26%)
Aug 07, 2020 0.0234 0.0234 0.0234 0 +0.00(+12.50%)
Aug 06, 2020 0.0208 0.0208 0.0208 0.0208 4,000 -0.00(-8.77%)
Aug 05, 2020 0.0200 0.0228 0.0200 0.0228 1,200 +0.01(+117.14%)
Aug 03, 2020 0.0105 0.0105 0.0105 0 +0.00(+2.94%)
Jul 27, 2020 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jul 07, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.