Indicators

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0102	0.0102	0.0102	0	+0.00(+2.00%)
Jul 13, 2020		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Jul 07, 2020		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Jul 06, 2020	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jul 02, 2020	0.0234	0.0234	0.0100	0.0100	1,100	-0.01(-55.75%)
Jun 22, 2020		0.0226	0.0226	0.0226	0	+0.00(+0.00%)
Jun 18, 2020		0.0226	0.0226	0.0226	0	-0.01(-19.00%)
Jun 17, 2020	0.0500	0.0500	0.0279	0.0279	5,500	+0.01(+32.23%)
Jun 16, 2020		0.0211	0.0211	0.0211	30	+0.00(+0.00%)
Jun 11, 2020		0.0211	0.0211	0.0211	0	+0.00(+0.00%)
Jun 09, 2020		0.0211	0.0211	0.0211	0	+0.00(+5.50%)
Jun 05, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 03, 2020		0.0200	0.0200	0.0200	0	-0.00(-14.89%)
Jun 01, 2020		0.0235	0.0235	0.0235	0	+0.00(+17.50%)
May 26, 2020		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
May 22, 2020	0.0220	0.0220	0.0220	0.0220	100	+0.01(+46.67%)
May 20, 2020		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
May 08, 2020		0.0140	0.0140	0.0140	0	+0.01(+6900.00%)
May 06, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.