Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0550	0.0550	0.0500	0.0500	182,700	-0.00(-9.09%)
Apr 29, 2020	0.0550	0.0550	0.0550	0.0550	79,500	+0.00(+0.00%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	80,891	+0.00(+0.00%)
Apr 27, 2020	0.0550	0.0550	0.0550	0.0550	126,000	+0.00(+10.00%)
Apr 24, 2020	0.0550	0.0550	0.0500	0.0500	123,000	-0.00(-9.09%)
Apr 23, 2020	0.0550	0.0550	0.0500	0.0550	191,000	-0.00(-8.33%)
Apr 22, 2020	0.0550	0.0600	0.0550	0.0600	164,000	+0.00(+9.09%)
Apr 20, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	31,000	-0.00(-9.09%)
Apr 15, 2020	0.0550	0.0550	0.0550	0.0550	1,250	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0600	0.0500	0.0550	87,000	+0.00(+0.00%)
Apr 13, 2020	0.0500	0.0550	0.0500	0.0550	145,000	+0.00(+10.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 08, 2020	0.0450	0.0500	0.0450	0.0450	132,100	+0.00(+0.00%)
Apr 07, 2020	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Apr 06, 2020	0.0400	0.0450	0.0400	0.0450	87,000	+0.00(+0.00%)
Apr 03, 2020	0.0450	0.0450	0.0350	0.0450	93,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.