Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.350	8.900	8.090	8.860	149,148	+0.61(+7.41%)
Nov 27, 2020	7.715	8.303	7.715	8.249	17,800	+0.24(+2.98%)
Nov 25, 2020	7.800	8.080	7.775	8.010	115,600	+0.28(+3.65%)
Nov 24, 2020	7.494	7.868	7.494	7.728	98,364	+0.01(+0.10%)
Nov 23, 2020	7.770	7.812	7.500	7.720	121,325	-0.06(-0.73%)
Nov 20, 2020	7.900	7.951	7.765	7.777	36,900	+0.06(+0.73%)
Nov 19, 2020	7.570	7.850	7.541	7.720	111,596	+0.03(+0.39%)
Nov 18, 2020	7.830	7.900	7.670	7.690	124,359	-0.20(-2.53%)
Nov 17, 2020	7.970	8.220	7.750	7.889	124,012	-0.08(-1.01%)
Nov 16, 2020	8.287	8.870	7.940	7.970	230,492	-0.40(-4.78%)
Nov 13, 2020	8.689	8.689	8.340	8.370	45,100	-0.06(-0.71%)
Nov 12, 2020	8.510	8.650	8.430	8.430	78,066	+0.04(+0.48%)
Nov 11, 2020	8.650	8.780	8.360	8.390	130,916	-0.30(-3.45%)
Nov 10, 2020	9.030	9.080	8.690	8.690	73,005	-0.31(-3.44%)
Nov 09, 2020	9.524	9.678	8.860	9.000	155,748	-0.79(-8.07%)
Nov 06, 2020	10.17	10.19	9.760	9.790	107,100	-0.31(-3.07%)
Nov 05, 2020	9.790	10.16	9.780	10.10	89,805	+0.58(+6.10%)
Nov 04, 2020	9.290	9.680	9.290	9.520	73,389	-0.43(-4.32%)
Nov 03, 2020	10.02	10.10	9.905	9.950	53,215	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.