Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		2.116	2.116	2.116	0	+0.00(+0.00%)
Dec 20, 2019		2.116	2.116	2.116	0	+0.13(+6.33%)
Dec 16, 2019		1.990	1.990	1.990	0	+0.00(+0.00%)
Dec 11, 2019		1.990	1.990	1.990	0	-0.17(-7.87%)
Dec 09, 2019		2.160	2.160	2.160	0	+0.00(+0.00%)
Nov 29, 2019		2.160	2.160	2.160	0	+0.00(+0.00%)
Nov 22, 2019		2.160	2.160	2.160	0	+0.13(+6.59%)
Nov 21, 2019	2.026	2.026	2.026	2.026	500	+0.03(+1.32%)
Nov 20, 2019	1.938	2.000	1.938	2.000	2,025	-0.22(-9.91%)
Nov 15, 2019		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 13, 2019		2.220	2.220	2.220	0	-0.04(-1.77%)
Nov 12, 2019		2.260	2.260	2.260	17	+0.00(+0.00%)
Nov 11, 2019	2.260	2.260	2.260	2.260	357	+0.23(+11.33%)
Nov 08, 2019		2.030	2.030	2.030	30	+0.00(+0.00%)
Nov 06, 2019		2.030	2.030	2.030	0	-0.22(-9.78%)
Nov 05, 2019		2.250	2.250	2.250	1	+0.00(+0.00%)
Oct 24, 2019		2.250	2.250	2.250	0	-0.01(-0.42%)
Oct 10, 2019		2.260	2.260	2.260	0	-0.01(-0.46%)
Oct 03, 2019		2.270	2.270	2.270	0	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.