Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP:WRTBY)

3.777 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.870 3.870 3.632 3.777 8,974 +0.15(+4.06%)
May 07, 2025 3.817 3.817 3.630 3.630 1,718 -0.41(-10.15%)
May 06, 2025 3.765 4.040 3.575 4.040 1,327 +0.36(+9.71%)
May 05, 2025 3.550 3.830 3.550 3.683 7,433 +0.09(+2.46%)
May 02, 2025 3.580 3.877 3.580 3.594 7,063 -0.20(-5.17%)
May 01, 2025 3.590 3.790 3.533 3.790 10,531 +0.23(+6.61%)
Apr 30, 2025 3.550 3.830 3.550 3.555 1,385 +0.14(+3.95%)
Apr 29, 2025 3.585 3.585 3.420 3.420 2,679 -0.07(-2.01%)
Apr 28, 2025 3.605 3.605 3.490 3.490 1,257 +0.11(+3.18%)
Apr 25, 2025 3.505 3.505 3.382 3.382 403 -0.41(-10.75%)
Apr 24, 2025 3.500 3.790 3.490 3.790 6,898 +0.04(+1.07%)
Apr 23, 2025 3.525 3.750 3.525 3.750 2,690 +0.00(+0.00%)
Apr 22, 2025 3.750 3.750 3.200 3.750 937 +0.70(+22.95%)
Apr 21, 2025 3.260 3.680 3.050 3.050 6,472 -0.08(-2.56%)
Apr 17, 2025 3.770 3.770 3.070 3.130 24,585 -0.23(-6.85%)
Apr 16, 2025 3.353 3.690 3.353 3.360 5,636 -0.33(-8.94%)
Apr 15, 2025 3.690 3.690 3.560 3.690 3,947 -0.03(-0.81%)
Apr 14, 2025 3.330 3.720 3.330 3.720 18,315 +0.55(+17.35%)
Apr 11, 2025 3.250 3.335 3.170 3.170 5,928 -0.15(-4.52%)
Apr 10, 2025 3.185 3.320 3.118 3.320 9,039 +0.01(+0.30%)
Apr 09, 2025 3.050 3.310 2.780 3.310 6,299 +0.09(+2.80%)
Apr 08, 2025 3.208 3.303 2.950 3.220 10,865 -0.20(-5.85%)
Apr 07, 2025 3.370 3.459 3.175 3.420 16,748 +0.17(+5.39%)
Apr 04, 2025 3.485 3.620 3.058 3.245 5,571 -0.50(-13.47%)
Apr 03, 2025 3.470 3.750 3.420 3.750 7,494 +0.25(+7.14%)
Apr 02, 2025 3.587 3.587 3.500 3.500 2,044 -0.19(-5.15%)
Apr 01, 2025 3.598 3.695 3.500 3.690 3,264 -0.10(-2.64%)
Mar 31, 2025 3.550 3.790 3.550 3.790 3,271 -0.03(-0.79%)
Mar 28, 2025 3.760 3.985 3.760 3.820 2,299 -0.36(-8.61%)
Mar 27, 2025 3.940 4.180 3.760 4.180 54,605 +0.27(+6.80%)
Mar 26, 2025 3.917 3.933 3.860 3.914 2,068 -0.28(-6.59%)
Mar 25, 2025 4.150 4.210 4.112 4.190 409,279 -0.03(-0.83%)
Mar 24, 2025 4.200 4.225 4.200 4.225 484 +0.31(+8.06%)
Mar 20, 2025 3.910 82 -0.34(-8.11%)
Mar 19, 2025 4.330 4.330 3.980 4.255 3,552 +0.20(+4.80%)
Mar 18, 2025 3.980 4.060 3.835 4.060 2,349 +0.27(+7.27%)
Mar 17, 2025 3.785 3.785 3.785 3.785 452 -0.04(-0.98%)
Mar 14, 2025 3.845 3.845 3.822 3.822 525 +0.00(+0.07%)
Mar 13, 2025 3.820 3.820 3.820 3.820 1,003 -0.09(-2.30%)
Mar 11, 2025 3.910 286 +0.08(+2.09%)
Mar 10, 2025 4.150 4.150 3.620 3.830 1,782 -0.32(-7.71%)
Mar 07, 2025 4.020 4.150 3.980 4.150 1,080 +0.11(+2.72%)
Mar 06, 2025 3.980 4.050 3.962 4.040 7,332 +0.27(+7.16%)
Mar 05, 2025 3.770 4.000 3.700 3.770 1,595 +0.08(+2.22%)
Mar 04, 2025 3.580 3.700 3.580 3.688 5,199 -0.20(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.