Indicators

Wartsila Oyj ADR (OP: WRTBY )

2.355 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				2.355	124	-0.10(-3.88%)
May 03, 2023				2.450	0	+0.25(+11.36%)
May 01, 2023				2.200	0	-0.10(-4.56%)
Apr 28, 2023	2.220	2.315	2.220	2.305	2,244	+0.10(+4.39%)
Apr 26, 2023				2.208	0	+0.07(+3.17%)
Apr 25, 2023	2.150	2.160	2.140	2.140	1,950	+0.19(+9.75%)
Apr 14, 2023				1.950	0	-0.01(-0.51%)
Apr 12, 2023				1.960	0	+0.11(+5.95%)
Apr 05, 2023				1.850	0	+0.08(+4.23%)
Mar 27, 2023				1.775	0	+0.05(+3.20%)
Mar 22, 2023				1.720	50	-0.03(-1.71%)
Mar 14, 2023				1.750	0	-0.06(-3.58%)
Mar 10, 2023				1.815	0	-0.04(-1.89%)
Mar 08, 2023				1.850	28	-0.01(-0.54%)
Mar 07, 2023	1.890	1.890	1.860	1.860	15,700	-0.04(-2.11%)
Mar 03, 2023				1.900	0	-0.01(-0.52%)
Mar 02, 2023	1.920	1.920	1.910	1.910	1,100	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.