Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		3.530	3.530	3.530	0	+0.33(+10.49%)
Jan 29, 2019		3.195	3.195	3.195	12	+0.00(+0.00%)
Jan 10, 2019		3.195	3.195	3.195	0	+0.00(+0.00%)
Jan 02, 2019		3.195	3.195	3.195	0	-0.25(-7.12%)
Dec 28, 2018		3.440	3.440	3.440	0	+0.24(+7.50%)
Dec 24, 2018		3.200	3.200	3.200	0	-0.05(-1.54%)
Dec 21, 2018	3.250	3.250	3.250	3.250	3,000	+0.05(+1.56%)
Dec 17, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 03, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 27, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 19, 2018		3.200	3.200	3.200	0	-0.20(-5.88%)
Nov 16, 2018	3.400	3.400	3.400	3.400	500	-0.22(-6.08%)
Nov 12, 2018		3.620	3.620	3.620	0	-0.21(-5.48%)
Nov 06, 2018		3.830	3.830	3.830	0	+0.21(+5.95%)
Nov 05, 2018	3.615	3.615	3.615	3.615	864	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.