Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1100 0.1050 0.1050 277,500 +0.00(+5.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Nov 22, 2019 0.1000 0.1050 0.1000 0.1050 473,643 +0.01(+10.53%)
Nov 21, 2019 0.0900 0.0950 0.0900 0.0950 218,900 +0.01(+5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 30,250 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.1000 0.0900 0.1000 211,000 +0.01(+5.26%)
Nov 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 07, 2019 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 186,209 -0.00(-5.56%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 363,574 -0.01(-5.26%)
Oct 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.0950 0.0950 0.0950 126,000 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Oct 09, 2019 0.1050 0.1050 0.1050 0.1050 205,500 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.1000 0.1050 228,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1050 0.1000 0.1050 170,884 +0.00(+5.00%)
Oct 04, 2019 0.1050 0.1050 0.1000 0.1000 292,500 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2019 0.1050 0.1100 0.1050 0.1100 123,000 +0.01(+10.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 119,000 -0.00(-4.76%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1100 0.1000 0.1050 1,289,500 +0.00(+5.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 520 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 82,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 63,500 +0.01(+5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.1000 135,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 159,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1050 0.0950 0.1000 459,000 -0.00(-4.76%)
Sep 09, 2019 0.1000 0.1050 0.0950 0.1050 512,500 +0.00(+5.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.