Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 140,618 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 34,100 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 194,050 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0450 249,500 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 75,800 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 30,552 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 211,000 +0.01(+11.11%)
Apr 11, 2019 0.0550 0.0550 0.0450 0.0450 668,439 -0.01(-18.18%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 820,950 +0.00(+10.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 570,800 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0500 0.0400 0.0450 745,000 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0400 369,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Mar 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0400 0.0400 292,500 -0.01(-20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 14,022 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0500 0.0500 256,000 -0.00(-9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0550 209,500 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 58,300 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0550 123,500 +0.00(+10.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 68,600 +0.01(+11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 24,500 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-10.00%)
Feb 13, 2019 0.0450 0.0500 0.0450 0.0500 21,700 +0.01(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 36,085 -0.01(-10.00%)
Feb 11, 2019 0.0550 0.0550 0.0450 0.0500 388,500 -0.00(-9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.