Indicators

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0830	0.0830	0.0830	0	-0.00(-0.95%)
Feb 22, 2019		0.0838	0.0838	0.0838	0	+0.01(+20.40%)
Feb 20, 2019		0.0696	0.0696	0.0696	0	-0.00(-4.79%)
Feb 19, 2019		0.0731	0.0731	0.0731	50	+0.00(+0.00%)
Feb 14, 2019		0.0731	0.0731	0.0731	0	-0.01(-7.82%)
Feb 13, 2019	0.0802	0.0802	0.0756	0.0793	1,796	+0.01(+12.48%)
Feb 12, 2019		0.0705	0.0705	0.0705	40	+0.00(+0.00%)
Feb 07, 2019		0.0705	0.0705	0.0705	0	-0.01(-12.96%)
Feb 04, 2019		0.0810	0.0810	0.0810	0	-0.00(-1.46%)
Feb 01, 2019	0.0826	0.0849	0.0822	0.0822	1,200	+0.00(+2.75%)
Jan 30, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.13%)
Jan 28, 2019		0.0799	0.0799	0.0799	0	+0.00(+1.27%)
Jan 22, 2019		0.0789	0.0789	0.0789	0	-0.01(-7.83%)
Jan 18, 2019	0.0853	0.0856	0.0853	0.0856	500	-0.00(-1.50%)
Jan 15, 2019		0.0869	0.0869	0.0869	0	+0.00(+0.35%)
Jan 11, 2019		0.0866	0.0866	0.0866	0	+0.02(+22.66%)
Jan 10, 2019	0.0886	0.0886	0.0706	0.0706	15,400	-0.01(-12.95%)
Jan 07, 2019		0.0811	0.0811	0.0811	0	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.