Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.0950 240,300 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.1050 0.0900 0.0950 910,005 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.1050 0.0900 0.0950 1,772,134 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0950 0.0800 0.0950 1,738,193 +0.01(+11.76%)
Apr 24, 2019 0.0700 0.0850 0.0700 0.0850 1,819,929 +0.02(+30.77%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,089,400 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0550 0.0650 520,800 +0.01(+18.18%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 124,050 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 369,572 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 120,700 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 385,327 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 766,404 -0.00(-8.33%)
Apr 10, 2019 0.0650 0.0650 0.0600 0.0600 62,550 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0550 0.0600 266,500 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0600 511,000 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 455,152 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0600 0.0650 187,155 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0650 0.0650 0.0650 125,700 +0.00(+0.00%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0650 170,400 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 64,700 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 611,050 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 247,500 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 36,800 -0.01(-7.14%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0700 226,050 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 124,425 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0700 0.0700 239,700 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0800 0.0700 0.0700 534,600 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0600 0.0700 233,800 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 277,006 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 252,000 -0.01(-7.14%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0700 818,799 +0.01(+16.67%)
Mar 11, 2019 0.0600 0.0600 0.0550 0.0600 420,625 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0500 0.0550 1,209,520 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0600 0.0550 0.0550 115,650 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0550 42,507 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0600 16,600 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0600 411,000 +0.00(+9.09%)
Mar 01, 2019 0.0600 0.0600 0.0550 0.0550 53,484 -0.00(-8.33%)
Feb 28, 2019 0.0600 0.0650 0.0550 0.0600 372,530 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0500 0.0600 841,623 +0.00(+9.09%)
Feb 26, 2019 0.0550 0.0650 0.0550 0.0550 1,063,400 -0.00(-8.33%)
Feb 25, 2019 0.0600 0.0600 0.0550 0.0600 321,200 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0600 80,733 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0550 0.0600 266,400 -0.01(-7.69%)
Feb 20, 2019 0.0650 0.0650 0.0630 0.0650 213,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 78,540 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2019 0.0600 0.0650 0.0550 0.0600 639,350 +0.00(+9.09%)
Feb 13, 2019 0.0650 0.0650 0.0550 0.0550 702,733 -0.00(-8.33%)
Feb 12, 2019 0.0650 0.0650 0.0600 0.0600 578,740 -0.01(-7.69%)
Feb 11, 2019 0.0650 0.0650 0.0550 0.0650 644,258 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0650 0.0550 0.0650 426,854 +0.01(+8.33%)
Feb 07, 2019 0.0650 0.0650 0.0600 0.0600 540,024 -0.01(-7.69%)
Feb 06, 2019 0.0600 0.0650 0.0550 0.0650 3,198,836 -0.01(-7.14%)
Feb 05, 2019 0.0650 0.0700 0.0600 0.0700 137,800 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0600 0.0700 974,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.