Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0350 0.0400 304,242 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 628,852 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0400 173,000 -0.00(-11.11%)
Apr 24, 2019 0.0400 0.0450 0.0400 0.0450 510,500 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0450 0.0400 0.0400 369,050 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 120,500 -0.00(-12.50%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 716,575 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0450 261,500 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 134,758 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0450 0.0450 930,500 -0.01(-18.18%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0550 6,329,698 +0.01(+22.22%)
Apr 05, 2019 0.0400 0.0450 0.0350 0.0450 425,500 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0450 0.0350 0.0400 853,020 -0.00(-11.11%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 175,499 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0400 0.0450 817,100 +0.00(+12.50%)
Apr 01, 2019 0.0400 0.0400 0.0350 0.0400 1,648,580 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0450 0.0400 0.0400 139,000 +0.00(+14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0350 65,000 -0.01(-22.22%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0450 0.0400 0.0400 590,000 -0.00(-11.11%)
Mar 21, 2019 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0450 113,500 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0500 0.0400 0.0450 107,203 -0.01(-10.00%)
Mar 15, 2019 0.0450 0.0500 0.0450 0.0500 172,098 +0.01(+11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0400 0.0450 362,709 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 10,111 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 679,413 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 523,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0550 0.0500 0.0500 802,890 -0.00(-9.09%)
Mar 05, 2019 0.0500 0.0550 0.0500 0.0550 2,604,080 +0.01(+22.22%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0450 0.0400 0.0450 168,500 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 86,100 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 359,500 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0450 0.0500 51,400 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 338,048 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0550 0.0450 0.0500 310,353 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0500 0.0400 0.0500 683,399 +0.01(+25.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2019 0.0450 0.0500 0.0450 0.0500 264,000 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0450 0.0500 200,777 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0500 0.0400 0.0500 85,142 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0550 0.0450 0.0500 814,500 +0.01(+11.11%)
Feb 08, 2019 0.0500 0.0500 0.0450 0.0450 86,393 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0450 0.0450 151,450 -0.01(-10.00%)
Feb 06, 2019 0.0450 0.0600 0.0450 0.0500 646,897 +0.01(+11.11%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0450 193,000 +0.00(+12.50%)
Feb 04, 2019 0.0500 0.0500 0.0400 0.0400 165,198 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 620,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0400 0.0450 249,300 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0500 0.0400 0.0450 506,636 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 261,000 -0.01(-10.00%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0450 117,500 -0.01(-18.18%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 147,727 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 172,836 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0600 0.0500 0.0550 215,976 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0500 0.0550 178,500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0600 0.0550 0.0550 359,500 -0.00(-8.33%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0600 336,000 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 725,800 +0.00(+9.09%)
Jan 15, 2019 0.0650 0.0650 0.0550 0.0550 355,833 -0.00(-8.33%)
Jan 14, 2019 0.0700 0.0700 0.0600 0.0600 202,466 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0700 0.0500 0.0600 864,786 +0.00(+9.09%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0550 206,814 +0.00(+0.00%)
Jan 09, 2019 0.0650 0.0650 0.0500 0.0550 473,860 -0.00(-8.33%)
Jan 08, 2019 0.0550 0.0650 0.0550 0.0600 339,800 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0550 0.0600 129,300 +0.00(+9.09%)
Jan 04, 2019 0.0600 0.0700 0.0550 0.0550 325,000 -0.02(-21.43%)
Jan 03, 2019 0.0500 0.0700 0.0450 0.0700 220,900 +0.02(+27.27%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 6,500 +0.01(+22.22%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2018 0.0500 0.0500 0.0450 0.0500 205,000 +0.01(+11.11%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 62,098 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0450 0.0500 98,000 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 347,000 -0.00(-9.09%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 351,000 +0.00(+10.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 122,250 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 627,488 -0.01(-16.67%)
Dec 14, 2018 0.0600 0.0600 0.0550 0.0600 262,500 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0650 0.0600 0.0600 438,164 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0650 0.0500 0.0600 1,244,259 +0.01(+20.00%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0500 647,181 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0400 0.0500 704,700 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 1,369,165 +0.01(+11.11%)
Dec 06, 2018 0.0500 0.0500 0.0400 0.0450 478,800 -0.01(-10.00%)
Dec 05, 2018 0.0550 0.0550 0.0500 0.0500 601,123 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0600 0.0500 0.0500 1,242,000 -0.00(-9.09%)
Dec 03, 2018 0.0600 0.0600 0.0550 0.0550 156,093 -0.00(-8.33%)
Nov 30, 2018 0.0600 0.0600 0.0500 0.0600 1,523,100 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0650 0.0550 0.0600 514,477 -0.01(-14.29%)
Nov 28, 2018 0.0700 0.0700 0.0600 0.0700 103,955 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0700 0.0650 0.0700 328,701 +0.01(+7.69%)
Nov 26, 2018 0.0750 0.0750 0.0650 0.0650 381,860 -0.01(-7.14%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
Nov 22, 2018 0.0750 0.0800 0.0700 0.0750 139,300 +0.00(+0.00%)
Nov 21, 2018 0.0800 0.0800 0.0750 0.0750 390,144 -0.01(-11.76%)
Nov 20, 2018 0.0800 0.0850 0.0750 0.0850 638,874 +0.01(+6.25%)
Nov 19, 2018 0.0800 0.0850 0.0750 0.0800 518,400 -0.01(-5.88%)
Nov 16, 2018 0.0850 0.1000 0.0850 0.0850 258,500 -0.00(-5.56%)
Nov 15, 2018 0.0800 0.1000 0.0800 0.0900 442,513 +0.00(+5.88%)
Nov 14, 2018 0.0850 0.0850 0.0700 0.0850 255,911 +0.01(+6.25%)
Nov 13, 2018 0.0950 0.0950 0.0750 0.0800 423,534 -0.02(-20.00%)
Nov 12, 2018 0.1200 0.1200 0.0950 0.1000 297,621 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.