Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0650	0.0700	0.0650	0.0650	170,400	+0.00(+0.00%)
Mar 28, 2019	0.0650	0.0650	0.0650	0.0650	64,700	+0.00(+0.00%)
Mar 27, 2019	0.0650	0.0650	0.0600	0.0650	611,050	+0.00(+0.00%)
Mar 26, 2019	0.0700	0.0700	0.0650	0.0650	247,500	+0.00(+0.00%)
Mar 25, 2019	0.0700	0.0700	0.0650	0.0650	36,800	-0.01(-7.14%)
Mar 22, 2019	0.0750	0.0750	0.0650	0.0700	226,050	+0.00(+0.00%)
Mar 21, 2019	0.0700	0.0700	0.0650	0.0700	124,425	+0.00(+0.00%)
Mar 20, 2019	0.0750	0.0750	0.0700	0.0700	239,700	+0.00(+0.00%)
Mar 18, 2019	0.0700	0.0800	0.0700	0.0700	534,600	+0.00(+0.00%)
Mar 15, 2019	0.0700	0.0700	0.0600	0.0700	233,800	+0.00(+0.00%)
Mar 14, 2019	0.0700	0.0700	0.0650	0.0700	277,006	+0.01(+7.69%)
Mar 13, 2019	0.0700	0.0700	0.0650	0.0650	252,000	-0.01(-7.14%)
Mar 12, 2019	0.0650	0.0750	0.0650	0.0700	818,799	+0.01(+16.67%)
Mar 11, 2019	0.0600	0.0600	0.0550	0.0600	420,625	+0.00(+9.09%)
Mar 08, 2019	0.0550	0.0600	0.0500	0.0550	1,209,520	+0.00(+0.00%)
Mar 07, 2019	0.0550	0.0600	0.0550	0.0550	115,650	+0.00(+0.00%)
Mar 06, 2019	0.0600	0.0600	0.0550	0.0550	42,507	-0.00(-8.33%)
Mar 05, 2019	0.0600	0.0600	0.0550	0.0600	16,600	+0.00(+0.00%)
Mar 04, 2019	0.0550	0.0600	0.0550	0.0600	411,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.