Indicators

Nicola Mining Inc (TSV: NIM )

0.2600 -0.0100 (-3.70%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1100	0.1100	0.1050	0.1050	277,500	+0.00(+5.00%)
Nov 26, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 25, 2019	0.1100	0.1100	0.1100	0.1100	21,000	+0.01(+4.76%)
Nov 22, 2019	0.1000	0.1050	0.1000	0.1050	473,643	+0.01(+10.53%)
Nov 21, 2019	0.0900	0.0950	0.0900	0.0950	218,900	+0.01(+5.56%)
Nov 19, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 18, 2019	0.1000	0.1000	0.1000	0.1000	30,250	+0.00(+0.00%)
Nov 15, 2019	0.0900	0.1000	0.0900	0.1000	211,000	+0.01(+5.26%)
Nov 13, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 08, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 07, 2019	0.0950	0.0950	0.0900	0.0900	29,000	+0.00(+0.00%)
Nov 05, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.