Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 140,618 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 34,100 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 194,050 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0450 249,500 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 75,800 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 30,552 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 211,000 +0.01(+11.11%)
Apr 11, 2019 0.0550 0.0550 0.0450 0.0450 668,439 -0.01(-18.18%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 820,950 +0.00(+10.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 570,800 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0500 0.0400 0.0450 745,000 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.