Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.170 3.182 3.100 3.182 40,500 -0.01(-0.36%)
Mar 28, 2019 3.213 3.213 3.100 3.194 300,418 -0.10(-2.93%)
Mar 27, 2019 3.350 3.360 3.270 3.290 34,739 -0.06(-1.87%)
Mar 26, 2019 3.408 3.500 3.300 3.353 51,468 -0.07(-1.96%)
Mar 25, 2019 3.295 3.432 3.250 3.420 136,756 +0.12(+3.63%)
Mar 22, 2019 3.350 3.380 3.250 3.300 52,000 -0.04(-1.07%)
Mar 21, 2019 3.400 3.590 3.251 3.336 149,970 -0.05(-1.52%)
Mar 20, 2019 3.205 3.600 3.190 3.387 279,174 +0.10(+3.00%)
Mar 19, 2019 3.355 3.355 3.232 3.289 198,362 -0.04(-1.27%)
Mar 18, 2019 3.408 3.440 3.299 3.331 95,555 -0.02(-0.63%)
Mar 15, 2019 3.440 3.600 3.352 3.352 148,500 -0.12(-3.56%)
Mar 14, 2019 3.529 3.590 3.430 3.476 55,806 -0.12(-3.44%)
Mar 13, 2019 3.700 3.850 3.570 3.600 72,747 -0.06(-1.66%)
Mar 12, 2019 3.800 3.800 3.639 3.661 42,244 +0.05(+1.25%)
Mar 11, 2019 3.645 3.710 3.550 3.615 157,969 -0.03(-0.95%)
Mar 08, 2019 3.663 3.690 3.562 3.650 235,400 +0.08(+2.27%)
Mar 07, 2019 3.481 3.624 3.454 3.569 83,096 +0.09(+2.63%)
Mar 06, 2019 3.500 3.500 3.377 3.477 100,917 +0.01(+0.21%)
Mar 05, 2019 3.573 3.594 3.452 3.470 92,088 -0.09(-2.50%)
Mar 04, 2019 3.455 3.667 3.369 3.559 257,222 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.