Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.712	4.800	4.350	4.530	332,734	-0.31(-6.40%)
Sep 27, 2019	4.500	4.890	4.500	4.840	97,200	+0.18(+3.85%)
Sep 26, 2019	4.940	5.160	4.530	4.660	188,472	-0.28(-5.66%)
Sep 25, 2019	4.812	5.250	4.730	4.940	175,296	+0.12(+2.49%)
Sep 24, 2019	4.713	4.860	4.600	4.820	156,061	+0.11(+2.34%)
Sep 23, 2019	4.631	4.750	4.430	4.710	99,326	+0.08(+1.73%)
Sep 20, 2019	4.560	4.680	4.420	4.630	236,000	+0.13(+2.93%)
Sep 19, 2019	4.439	4.510	4.390	4.498	80,174	+0.07(+1.59%)
Sep 18, 2019	4.514	4.700	4.350	4.428	78,035	-0.09(-1.96%)
Sep 17, 2019	4.500	4.628	4.490	4.516	252,995	-0.01(-0.15%)
Sep 16, 2019	4.714	4.714	4.419	4.523	111,189	+0.01(+0.29%)
Sep 13, 2019	4.658	4.790	4.449	4.510	173,900	-0.16(-3.32%)
Sep 12, 2019	5.150	5.150	4.642	4.665	153,563	-0.13(-2.78%)
Sep 11, 2019	4.725	5.100	4.725	4.798	89,765	+0.01(+0.18%)
Sep 10, 2019	4.775	4.890	4.720	4.790	75,576	-0.07(-1.38%)
Sep 09, 2019	5.011	5.034	4.820	4.857	176,295	-0.17(-3.44%)
Sep 06, 2019	5.181	5.350	4.998	5.030	153,600	-0.14(-2.71%)
Sep 05, 2019	5.570	5.570	5.150	5.170	232,656	-0.50(-8.77%)
Sep 04, 2019	5.569	5.700	5.490	5.667	145,597	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.