Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 306.19 306.19 306.19 306.19 100 +0.00(+0.00%)
Jun 27, 2019 306.19 306.19 306.19 306.19 1 +0.00(+0.00%)
Jun 25, 2019 306.19 306.19 306.19 0 +0.00(+0.00%)
Jun 24, 2019 306.19 306.19 306.19 306.19 7 +0.00(+0.00%)
Jun 21, 2019 306.19 306.19 306.19 306.19 100 +0.00(+0.00%)
Jun 20, 2019 307.02 308.37 304.71 306.19 3,297 +15.12(+5.19%)
Jun 19, 2019 291.07 291.07 18 +0.00(+0.00%)
Jun 18, 2019 291.07 291.07 14 +0.00(+0.00%)
Jun 14, 2019 291.07 291.07 291.07 0 +0.00(+0.00%)
Jun 12, 2019 291.07 291.07 291.07 0 +0.00(+0.00%)
Jun 11, 2019 291.07 291.07 1 +0.00(+0.00%)
Jun 10, 2019 291.07 291.07 291.07 291.07 102 +3.22(+1.12%)
Jun 06, 2019 287.85 287.85 287.85 0 -0.07(-0.02%)
Jun 05, 2019 287.92 287.92 287.92 287.92 137 -14.08(-4.66%)
Jun 03, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 28, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 24, 2019 302.00 302.00 302.00 302.00 100 +0.00(+0.00%)
May 22, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 21, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 14, 2019 302.00 302.00 302.00 0 +0.00(+0.00%)
May 13, 2019 302.00 302.00 302.00 302.00 2 +0.00(+0.00%)
May 10, 2019 302.00 302.00 302.00 302.00 100 +0.00(+0.00%)
May 09, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 08, 2019 302.00 302.00 302.00 302.00 6 +0.00(+0.00%)
May 07, 2019 302.00 302.00 302.00 302.00 1 +0.00(+0.00%)
May 06, 2019 302.00 302.00 2 +0.00(+0.00%)
May 02, 2019 302.00 302.00 302.00 0 -4.49(-1.46%)
May 01, 2019 306.49 306.49 306.49 306.49 1 +0.00(+0.00%)
Apr 30, 2019 306.49 306.49 306.49 306.49 1 +0.00(+0.00%)
Apr 29, 2019 306.49 306.49 10 +0.00(+0.00%)
Apr 26, 2019 306.49 306.49 306.49 306.49 100 +0.00(+0.00%)
Apr 25, 2019 306.49 306.49 306.49 306.49 11 +0.00(+0.00%)
Apr 24, 2019 306.49 306.49 306.49 306.49 6 +0.00(+0.00%)
Apr 18, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 17, 2019 306.49 306.49 306.49 306.49 3 +0.00(+0.00%)
Apr 16, 2019 306.49 306.49 1 +0.00(+0.00%)
Apr 15, 2019 306.49 306.49 306.49 306.49 5 +0.00(+0.00%)
Apr 10, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 08, 2019 306.49 306.49 306.49 0 +0.00(+0.00%)
Apr 05, 2019 306.49 306.49 306.49 306.49 100 +0.00(+0.00%)
Apr 04, 2019 306.49 306.49 306.49 306.49 234 -3.84(-1.24%)
Apr 02, 2019 310.33 310.33 310.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.