Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 423,000 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 452,000 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 15,650 -0.00(-33.33%)
Mar 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0150 0.0100 0.0150 343,153 +0.00(+50.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0150 0.0150 361,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0150 0.0150 97,000 -0.01(-25.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0200 1,948,300 +0.01(+100.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.