Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Apr 22, 2024 0.0800 0 -0.02(-20.00%)
Apr 19, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+17.65%)
Apr 18, 2024 0.0950 0.0950 0.0850 0.0850 12,500 +0.01(+6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.02(+25.00%)
Apr 15, 2024 0.0950 0.0950 0.0800 0.0800 87,250 -0.02(-20.00%)
Apr 12, 2024 0.0800 0.1000 0.0800 0.1000 105,500 +0.03(+33.33%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-13.33%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0700 236,000 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+16.67%)
Apr 04, 2024 0.0650 0.0700 0.0600 0.0600 94,000 -0.01(-14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 299,030 +0.01(+7.69%)
Apr 01, 2024 0.0550 0.0650 0.0550 0.0650 81,200 +0.01(+30.00%)
Mar 28, 2024 0.0500 0 +0.01(+25.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 86,250 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 3,555 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 20, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+25.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 105,000 -0.01(-20.00%)
Mar 13, 2024 0.0500 0 +0.01(+25.00%)
Mar 12, 2024 0.0500 0.0500 0.0400 0.0400 155,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 105,571 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 143,000 -0.01(-22.22%)
Mar 05, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0400 197,400 +0.00(+14.29%)
Mar 01, 2024 0.0350 0.0350 0.0300 0.0350 134,000 +0.01(+40.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 187,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 -0.01(-14.29%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 69,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 22,900 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 +0.00(+12.50%)
Feb 05, 2024 0.0450 0.0450 0.0350 0.0400 65,000 -0.01(-20.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.