Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

45.55 -0.66 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.460 1.505 1.460 1.470 235,800 +0.01(+0.68%)
Dec 30, 2019 1.460 1.490 1.460 1.460 129,912 +0.01(+0.69%)
Dec 27, 2019 1.426 1.480 1.410 1.450 132,100 +0.03(+2.11%)
Dec 26, 2019 1.440 1.460 1.420 1.420 251,532 -0.02(-1.32%)
Dec 24, 2019 1.430 1.460 1.421 1.439 170,500 +0.02(+1.30%)
Dec 23, 2019 1.390 1.480 1.390 1.421 110,307 +0.00(+0.04%)
Dec 20, 2019 1.456 1.456 1.420 1.420 497,000 -0.06(-4.05%)
Dec 19, 2019 1.420 1.500 1.420 1.480 302,239 +0.05(+3.46%)
Dec 18, 2019 1.420 1.440 1.400 1.431 1,677,627 -0.01(-0.66%)
Dec 17, 2019 1.442 1.460 1.440 1.440 121,941 -0.01(-0.69%)
Dec 16, 2019 1.400 1.470 1.400 1.450 119,006 +0.00(+0.00%)
Dec 13, 2019 1.430 1.450 1.430 1.450 59,300 -0.00(-0.01%)
Dec 12, 2019 1.440 1.460 1.440 1.450 109,188 +0.02(+1.41%)
Dec 11, 2019 1.442 1.460 1.410 1.430 105,017 -0.02(-1.11%)
Dec 10, 2019 1.456 1.490 1.446 1.446 128,173 -0.03(-2.30%)
Dec 09, 2019 1.490 1.495 1.430 1.480 99,426 -0.00(-0.03%)
Dec 06, 2019 1.460 1.500 1.460 1.480 57,500 +0.02(+1.69%)
Dec 05, 2019 1.460 1.540 1.440 1.456 61,484 -0.02(-1.07%)
Dec 04, 2019 1.483 1.490 1.470 1.472 411,511 -0.01(-0.56%)
Dec 03, 2019 1.500 1.510 1.470 1.480 65,962 -0.03(-2.02%)
Dec 02, 2019 1.440 1.520 1.440 1.510 47,395 +0.02(+1.38%)
Nov 29, 2019 1.485 1.525 1.480 1.490 36,200 -0.02(-1.32%)
Nov 27, 2019 1.519 1.540 1.510 1.510 57,700 -0.02(-1.31%)
Nov 26, 2019 1.485 1.560 1.470 1.530 390,934 +0.01(+0.66%)
Nov 25, 2019 1.590 1.590 1.500 1.520 140,208 +0.01(+0.66%)
Nov 22, 2019 1.600 1.600 1.510 1.510 66,100 -0.09(-5.63%)
Nov 21, 2019 1.600 1.620 1.580 1.600 54,715 +0.01(+0.63%)
Nov 20, 2019 1.536 1.590 1.536 1.590 128,319 +0.04(+2.58%)
Nov 19, 2019 1.559 1.560 1.520 1.550 69,053 -0.01(-0.64%)
Nov 18, 2019 1.532 1.560 1.521 1.560 62,369 +0.02(+1.30%)
Nov 15, 2019 1.490 1.569 1.490 1.540 92,200 +0.01(+0.65%)
Nov 14, 2019 1.506 1.540 1.500 1.530 111,443 +0.03(+2.00%)
Nov 13, 2019 1.460 1.510 1.415 1.500 133,300 +0.04(+2.74%)
Nov 12, 2019 1.530 1.580 1.460 1.460 170,669 -0.10(-6.41%)
Nov 11, 2019 1.470 1.580 1.470 1.560 133,142 +0.04(+2.63%)
Nov 08, 2019 1.502 1.520 1.481 1.520 146,700 +0.02(+1.05%)
Nov 07, 2019 1.470 1.522 1.470 1.504 313,484 +0.05(+3.74%)
Nov 06, 2019 1.444 1.450 1.425 1.450 121,994 +0.00(+0.00%)
Nov 05, 2019 1.502 1.502 1.410 1.450 147,274 -0.03(-2.03%)
Nov 04, 2019 1.380 1.486 1.380 1.480 668,153 +0.10(+7.45%)
Nov 01, 2019 1.300 1.380 1.270 1.377 293,300 +0.12(+9.32%)
Oct 31, 2019 1.250 1.350 1.180 1.260 519,208 +0.07(+5.88%)
Oct 30, 2019 1.210 1.210 1.180 1.190 204,837 -0.01(-0.83%)
Oct 29, 2019 1.250 1.250 1.190 1.200 221,260 -0.02(-1.64%)
Oct 28, 2019 1.210 1.260 1.210 1.220 1,103,738 -0.01(-0.81%)
Oct 25, 2019 1.260 1.260 1.220 1.230 356,800 +0.01(+0.82%)
Oct 24, 2019 1.243 1.250 1.220 1.220 231,699 -0.03(-2.40%)
Oct 23, 2019 1.246 1.260 1.238 1.250 1,057,645 +0.01(+0.81%)
Oct 22, 2019 1.250 1.250 1.230 1.240 758,894 +0.00(+0.00%)
Oct 21, 2019 1.210 1.254 1.210 1.240 1,215,180 +0.01(+0.81%)
Oct 18, 2019 1.265 1.265 1.220 1.230 106,500 +0.01(+0.42%)
Oct 17, 2019 1.270 1.270 1.225 1.225 25,808 -0.01(-0.42%)
Oct 16, 2019 1.250 1.250 1.180 1.230 150,174 +0.01(+0.82%)
Oct 15, 2019 1.205 1.230 1.170 1.220 868,320 +0.03(+2.52%)
Oct 14, 2019 1.170 1.210 1.160 1.190 75,453 -0.01(-0.79%)
Oct 11, 2019 1.240 1.240 1.180 1.200 698,500 -0.03(-2.48%)
Oct 10, 2019 1.190 1.240 1.160 1.230 885,493 +0.04(+3.36%)
Oct 09, 2019 1.200 1.214 1.170 1.190 735,516 +0.03(+2.59%)
Oct 08, 2019 1.200 1.200 1.160 1.160 80,501 -0.04(-3.33%)
Oct 07, 2019 1.208 1.260 1.200 1.200 67,582 -0.02(-1.64%)
Oct 04, 2019 1.187 1.249 1.187 1.220 245,100 +0.02(+1.67%)
Oct 03, 2019 1.193 1.240 1.160 1.200 148,802 +0.03(+2.56%)
Oct 02, 2019 1.230 1.254 1.160 1.170 419,354 -0.05(-4.36%)
Oct 01, 2019 1.363 1.370 1.210 1.223 361,385 -0.15(-10.71%)
Sep 30, 2019 1.280 1.370 1.280 1.370 88,734 +0.07(+5.38%)
Sep 27, 2019 1.300 1.320 1.290 1.300 65,200 +0.00(+0.00%)
Sep 26, 2019 1.350 1.360 1.280 1.300 112,409 -0.05(-3.70%)
Sep 25, 2019 1.352 1.365 1.340 1.350 55,827 +0.00(+0.00%)
Sep 24, 2019 1.421 1.425 1.350 1.350 84,312 -0.08(-5.59%)
Sep 23, 2019 1.380 1.440 1.380 1.430 90,802 +0.01(+1.06%)
Sep 20, 2019 1.420 1.440 1.402 1.415 234,800 -0.01(-1.05%)
Sep 19, 2019 1.390 1.450 1.390 1.430 60,855 +0.01(+0.70%)
Sep 18, 2019 1.400 1.430 1.400 1.420 58,178 +0.02(+1.43%)
Sep 17, 2019 1.403 1.409 1.385 1.400 98,633 +0.01(+0.72%)
Sep 16, 2019 1.460 1.460 1.380 1.390 308,640 -0.03(-2.11%)
Sep 13, 2019 1.430 1.440 1.400 1.420 49,400 -0.03(-2.07%)
Sep 12, 2019 1.470 1.480 1.426 1.450 319,543 +0.01(+0.69%)
Sep 11, 2019 1.430 1.450 1.410 1.440 84,227 +0.02(+1.41%)
Sep 10, 2019 1.430 1.430 1.360 1.420 269,606 +0.05(+3.76%)
Sep 09, 2019 1.355 1.380 1.340 1.369 73,167 +0.03(+2.13%)
Sep 06, 2019 1.370 1.370 1.340 1.340 62,100 -0.03(-2.19%)
Sep 05, 2019 1.340 1.410 1.340 1.370 97,356 +0.02(+1.48%)
Sep 04, 2019 1.340 1.380 1.330 1.350 142,134 +0.01(+0.75%)
Sep 03, 2019 1.320 1.340 1.295 1.340 121,087 +0.05(+3.88%)
Aug 30, 2019 1.320 1.320 1.270 1.290 87,500 +0.02(+1.57%)
Aug 29, 2019 1.276 1.290 1.260 1.270 59,034 +0.00(+0.00%)
Aug 28, 2019 1.260 1.290 1.250 1.270 87,894 -0.00(-0.13%)
Aug 27, 2019 1.250 1.290 1.250 1.272 1,086,188 +0.02(+1.74%)
Aug 26, 2019 1.160 1.270 1.160 1.250 328,026 +0.05(+4.17%)
Aug 23, 2019 1.320 1.320 1.200 1.200 296,000 -0.08(-6.25%)
Aug 22, 2019 1.330 1.330 1.280 1.280 234,588 +0.00(+0.00%)
Aug 21, 2019 1.245 1.300 1.245 1.280 293,399 +0.02(+1.58%)
Aug 20, 2019 1.274 1.290 1.260 1.260 77,174 -0.02(-1.55%)
Aug 19, 2019 1.300 1.300 1.220 1.280 370,318 +0.02(+1.59%)
Aug 16, 2019 1.200 1.270 1.160 1.260 511,500 +0.06(+5.00%)
Aug 15, 2019 1.270 1.299 1.180 1.200 451,697 -0.08(-6.25%)
Aug 14, 2019 1.275 1.323 1.270 1.280 117,386 -0.05(-3.76%)
Aug 13, 2019 1.260 1.350 1.260 1.330 258,720 +0.03(+2.31%)
Aug 12, 2019 1.360 1.360 1.300 1.300 319,210 -0.06(-4.41%)
Aug 09, 2019 1.380 1.390 1.360 1.360 186,700 -0.03(-2.30%)
Aug 08, 2019 1.370 1.410 1.370 1.392 173,574 -0.01(-0.57%)
Aug 07, 2019 1.380 1.400 1.350 1.400 95,119 -0.01(-0.71%)
Aug 06, 2019 1.450 1.454 1.371 1.410 227,699 +0.00(+0.00%)
Aug 05, 2019 1.375 1.500 1.375 1.410 316,668 -0.01(-0.47%)
Aug 02, 2019 1.445 1.460 1.400 1.417 192,600 -0.01(-0.94%)
Aug 01, 2019 1.519 1.560 1.381 1.430 1,051,966 -0.30(-17.34%)
Jul 31, 2019 1.740 1.790 1.703 1.730 180,387 +0.00(+0.00%)
Jul 30, 2019 1.741 1.780 1.700 1.730 51,268 -0.01(-0.57%)
Jul 29, 2019 1.700 1.750 1.689 1.740 140,615 +0.08(+4.82%)
Jul 26, 2019 1.720 1.720 1.650 1.660 91,100 +0.00(+0.00%)
Jul 25, 2019 1.705 1.710 1.630 1.660 54,319 +0.01(+0.61%)
Jul 24, 2019 1.612 1.650 1.610 1.650 48,563 +0.02(+1.32%)
Jul 23, 2019 1.607 1.633 1.607 1.629 91,158 +0.01(+0.84%)
Jul 22, 2019 1.545 1.620 1.540 1.615 126,498 +0.01(+0.94%)
Jul 19, 2019 1.670 1.670 1.600 1.600 154,100 -0.03(-1.81%)
Jul 18, 2019 1.697 1.697 1.572 1.629 1,628,052 -0.07(-4.06%)
Jul 17, 2019 1.650 1.700 1.650 1.698 43,696 -0.01(-0.68%)
Jul 16, 2019 1.650 1.750 1.650 1.710 131,939 +0.03(+1.79%)
Jul 15, 2019 1.650 1.700 1.645 1.680 84,918 -0.00(-0.03%)
Jul 12, 2019 1.650 1.700 1.650 1.681 167,000 +0.01(+0.41%)
Jul 11, 2019 1.665 1.696 1.665 1.674 78,480 +0.00(+0.22%)
Jul 10, 2019 1.660 1.700 1.660 1.670 86,505 -0.01(-0.60%)
Jul 09, 2019 1.630 1.690 1.630 1.680 55,809 -0.01(-0.59%)
Jul 08, 2019 1.770 1.770 1.690 1.690 279,707 -0.04(-2.31%)
Jul 05, 2019 1.630 1.732 1.630 1.730 193,200 +0.07(+4.22%)
Jul 03, 2019 1.642 1.670 1.634 1.660 43,700 +0.02(+1.22%)
Jul 02, 2019 1.674 1.687 1.631 1.640 174,841 -0.02(-1.20%)
Jul 01, 2019 1.690 1.700 1.645 1.660 30,670 +0.00(+0.00%)
Jun 28, 2019 1.640 1.697 1.640 1.660 63,200 -0.02(-1.19%)
Jun 27, 2019 1.705 1.710 1.678 1.680 69,331 -0.02(-1.18%)
Jun 26, 2019 1.750 1.750 1.640 1.700 115,539 +0.00(+0.00%)
Jun 25, 2019 1.720 1.800 1.695 1.700 103,635 +0.04(+2.41%)
Jun 24, 2019 1.750 1.750 1.650 1.660 157,506 -0.02(-1.19%)
Jun 21, 2019 1.695 1.730 1.670 1.680 71,700 -0.02(-1.18%)
Jun 20, 2019 1.691 1.710 1.660 1.700 101,044 +0.06(+3.66%)
Jun 19, 2019 1.690 1.708 1.630 1.640 141,619 -0.05(-2.67%)
Jun 18, 2019 1.850 1.850 1.685 1.685 189,877 -0.11(-5.93%)
Jun 17, 2019 1.647 1.800 1.639 1.791 353,725 +0.17(+10.57%)
Jun 14, 2019 1.640 1.640 1.594 1.620 47,400 +0.00(+0.00%)
Jun 13, 2019 1.651 1.651 1.610 1.620 65,067 -0.01(-0.61%)
Jun 12, 2019 1.590 1.651 1.590 1.630 107,784 -0.01(-0.61%)
Jun 11, 2019 1.620 1.640 1.590 1.640 127,002 +0.03(+1.86%)
Jun 10, 2019 1.620 1.650 1.561 1.610 347,484 +0.05(+2.94%)
Jun 07, 2019 1.579 1.590 1.550 1.564 35,100 +0.01(+0.90%)
Jun 06, 2019 1.670 1.670 1.540 1.550 231,740 -0.06(-3.73%)
Jun 05, 2019 1.489 1.680 1.489 1.610 654,586 +0.15(+10.27%)
Jun 04, 2019 1.478 1.502 1.450 1.460 260,181 -0.01(-0.68%)
Jun 03, 2019 1.501 1.501 1.460 1.470 70,062 -0.01(-0.68%)
May 31, 2019 1.500 1.506 1.470 1.480 134,100 -0.02(-1.33%)
May 30, 2019 1.560 1.560 1.500 1.500 100,389 -0.01(-0.66%)
May 29, 2019 1.540 1.540 1.500 1.510 76,093 -0.03(-1.95%)
May 28, 2019 1.560 1.619 1.540 1.540 164,845 +0.00(+0.00%)
May 24, 2019 1.600 1.600 1.530 1.540 114,100 +0.00(+0.00%)
May 23, 2019 1.550 1.550 1.510 1.540 232,612 -0.04(-2.53%)
May 22, 2019 1.630 1.650 1.560 1.580 38,599 -0.06(-3.66%)
May 21, 2019 1.552 1.640 1.552 1.640 187,329 +0.07(+4.46%)
May 20, 2019 1.480 1.610 1.480 1.570 20,670 -0.02(-1.17%)
May 17, 2019 1.600 1.620 1.560 1.589 163,500 +0.01(+0.54%)
May 16, 2019 1.530 1.600 1.490 1.580 114,540 +0.09(+6.04%)
May 15, 2019 1.470 1.530 1.470 1.490 216,240 -0.03(-1.97%)
May 14, 2019 1.590 1.590 1.520 1.520 246,320 -0.02(-1.30%)
May 13, 2019 1.560 1.578 1.530 1.540 248,705 -0.05(-3.14%)
May 10, 2019 1.600 1.602 1.560 1.590 160,200 -0.01(-0.63%)
May 09, 2019 1.620 1.630 1.590 1.600 104,892 -0.02(-1.23%)
May 08, 2019 1.635 1.660 1.612 1.620 249,368 +0.02(+1.25%)
May 07, 2019 1.653 1.653 1.580 1.600 227,312 -0.05(-2.75%)
May 06, 2019 1.630 1.710 1.630 1.645 258,119 -0.05(-3.22%)
May 03, 2019 1.635 1.737 1.629 1.700 227,400 +0.05(+3.32%)
May 02, 2019 1.700 1.730 1.560 1.645 335,458 -0.08(-4.90%)
May 01, 2019 1.715 1.750 1.700 1.730 157,013 +0.01(+0.70%)
Apr 30, 2019 1.830 1.830 1.710 1.718 353,926 -0.05(-2.59%)
Apr 29, 2019 1.780 1.810 1.710 1.764 305,867 +0.01(+0.35%)
Apr 26, 2019 1.760 1.860 1.720 1.758 787,200 -0.10(-5.51%)
Apr 25, 2019 1.830 1.900 1.610 1.860 1,567,262 -0.29(-13.49%)
Apr 24, 2019 2.060 2.160 2.060 2.150 399,054 +0.04(+1.90%)
Apr 23, 2019 2.020 2.110 2.020 2.110 229,824 +0.08(+3.94%)
Apr 22, 2019 1.980 2.050 1.980 2.030 66,400 +0.01(+0.47%)
Apr 18, 2019 1.984 2.038 1.981 2.021 53,800 +0.02(+1.03%)
Apr 17, 2019 2.042 2.100 1.981 2.000 244,196 -0.01(-0.50%)
Apr 16, 2019 1.950 2.030 1.950 2.010 149,491 +0.03(+1.52%)
Apr 15, 2019 1.980 2.060 1.970 1.980 334,279 -0.05(-2.46%)
Apr 12, 2019 2.060 2.060 2.015 2.030 144,800 -0.02(-0.98%)
Apr 11, 2019 2.031 2.050 2.030 2.050 40,097 +0.01(+0.49%)
Apr 10, 2019 2.090 2.090 2.020 2.040 90,471 -0.01(-0.49%)
Apr 09, 2019 2.069 2.069 2.012 2.050 122,324 -0.01(-0.49%)
Apr 08, 2019 2.092 2.107 2.050 2.060 93,897 -0.02(-0.96%)
Apr 05, 2019 1.980 2.100 1.980 2.080 86,500 +0.04(+1.96%)
Apr 04, 2019 2.070 2.070 2.020 2.040 28,511 -0.03(-1.45%)
Apr 03, 2019 2.016 2.100 2.016 2.070 80,077 +0.05(+2.48%)
Apr 02, 2019 2.010 2.037 1.978 2.020 95,168 +0.01(+0.50%)
Apr 01, 2019 1.965 2.020 1.930 2.010 204,518 +0.08(+3.92%)
Mar 29, 2019 2.000 2.000 1.900 1.934 465,900 -0.07(-3.30%)
Mar 28, 2019 1.982 2.010 1.980 2.000 53,738 -0.01(-0.47%)
Mar 27, 2019 2.017 2.019 1.970 2.010 82,469 -0.01(-0.52%)
Mar 26, 2019 2.030 2.065 2.010 2.020 69,967 +0.01(+0.43%)
Mar 25, 2019 2.020 2.030 1.960 2.011 106,175 -0.02(-0.92%)
Mar 22, 2019 2.000 2.108 1.990 2.030 257,300 -0.08(-3.79%)
Mar 21, 2019 2.130 2.130 2.100 2.110 88,390 +0.00(+0.00%)
Mar 20, 2019 2.156 2.156 2.100 2.110 161,142 -0.03(-1.40%)
Mar 19, 2019 2.140 2.160 2.131 2.140 145,483 +0.02(+0.94%)
Mar 18, 2019 2.130 2.160 2.115 2.120 77,242 -0.02(-0.93%)
Mar 15, 2019 2.130 2.150 2.110 2.140 67,600 +0.01(+0.47%)
Mar 14, 2019 2.190 2.200 2.110 2.130 110,757 -0.06(-2.71%)
Mar 13, 2019 2.070 2.190 2.070 2.189 149,223 +0.08(+3.76%)
Mar 12, 2019 2.150 2.170 2.100 2.110 103,265 -0.02(-0.94%)
Mar 11, 2019 2.107 2.170 2.094 2.130 115,462 +0.03(+1.43%)
Mar 08, 2019 2.068 2.120 2.068 2.100 94,200 -0.04(-1.87%)
Mar 07, 2019 2.095 2.140 2.030 2.140 231,657 +0.05(+2.39%)
Mar 06, 2019 2.200 2.210 2.090 2.090 182,624 -0.10(-4.78%)
Mar 05, 2019 2.190 2.215 2.160 2.195 202,360 +0.01(+0.25%)
Mar 04, 2019 2.192 2.270 2.150 2.189 216,168 +0.01(+0.44%)
Mar 01, 2019 2.165 2.220 2.110 2.180 304,900 +0.05(+2.35%)
Feb 28, 2019 2.015 2.139 1.980 2.130 299,635 +0.14(+7.04%)
Feb 27, 2019 2.011 2.035 1.950 1.990 234,568 -0.04(-1.97%)
Feb 26, 2019 2.105 2.110 2.020 2.030 281,085 -0.08(-3.79%)
Feb 25, 2019 2.200 2.200 2.100 2.110 160,901 -0.01(-0.47%)
Feb 22, 2019 2.060 2.140 2.060 2.120 150,400 +0.02(+0.93%)
Feb 21, 2019 2.200 2.220 2.030 2.100 391,217 -0.05(-2.48%)
Feb 20, 2019 2.100 2.220 1.878 2.154 691,716 +0.09(+4.40%)
Feb 19, 2019 1.960 2.090 1.870 2.063 428,963 +0.18(+9.74%)
Feb 15, 2019 1.920 2.090 1.880 1.880 637,300 -0.02(-1.05%)
Feb 14, 2019 1.635 1.910 1.620 1.900 1,173,770 +0.38(+25.00%)
Feb 13, 2019 1.530 1.540 1.501 1.520 116,581 +0.00(+0.00%)
Feb 12, 2019 1.510 1.540 1.470 1.520 153,084 +0.00(+0.14%)
Feb 11, 2019 1.565 1.610 1.500 1.518 118,296 -0.02(-1.44%)
Feb 08, 2019 1.630 1.630 1.540 1.540 153,200 -0.07(-4.35%)
Feb 07, 2019 1.590 1.650 1.570 1.610 405,110 +0.05(+3.38%)
Feb 06, 2019 1.470 1.570 1.470 1.557 167,293 +0.10(+6.60%)
Feb 05, 2019 1.450 1.480 1.430 1.461 324,869 -0.00(-0.26%)
Feb 04, 2019 1.480 1.480 1.450 1.465 108,472 -0.03(-1.70%)
Feb 01, 2019 1.520 1.520 1.490 1.490 104,000 -0.01(-0.44%)
Jan 31, 2019 1.500 1.530 1.460 1.497 136,610 +0.03(+1.81%)
Jan 30, 2019 1.450 1.480 1.450 1.470 149,673 +0.04(+2.80%)
Jan 29, 2019 1.470 1.480 1.430 1.430 121,525 -0.05(-3.38%)
Jan 28, 2019 1.526 1.526 1.450 1.480 84,519 -0.02(-1.35%)
Jan 25, 2019 1.466 1.520 1.400 1.500 172,000 +0.06(+4.19%)
Jan 24, 2019 1.560 1.560 1.430 1.440 156,378 -0.07(-4.64%)
Jan 23, 2019 1.527 1.550 1.510 1.510 138,456 -0.03(-1.95%)
Jan 22, 2019 1.565 1.570 1.533 1.540 95,520 -0.05(-3.14%)
Jan 18, 2019 1.602 1.630 1.570 1.590 164,200 +0.02(+1.27%)
Jan 17, 2019 1.530 1.590 1.510 1.570 79,986 +0.04(+2.61%)
Jan 16, 2019 1.600 1.602 1.500 1.530 259,802 -0.06(-4.08%)
Jan 15, 2019 1.620 1.640 1.595 1.595 83,232 +0.00(+0.31%)
Jan 14, 2019 1.635 1.650 1.590 1.590 67,417 -0.04(-2.45%)
Jan 11, 2019 1.710 1.710 1.630 1.630 148,000 -0.07(-4.12%)
Jan 10, 2019 1.725 1.750 1.685 1.700 131,636 -0.02(-1.16%)
Jan 09, 2019 1.630 1.730 1.630 1.720 210,047 +0.11(+6.82%)
Jan 08, 2019 1.678 1.680 1.610 1.610 94,779 -0.04(-2.41%)
Jan 07, 2019 1.670 1.700 1.650 1.650 375,530 +0.00(+0.00%)
Jan 04, 2019 1.690 1.700 1.617 1.650 268,600 +0.07(+4.43%)
Jan 03, 2019 1.610 1.628 1.530 1.580 192,635 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.