Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 81.20 88.95 81.20 87.35 26,348 +2.86(+3.39%)
Jun 27, 2025 87.14 88.29 82.98 84.49 61,347 -2.19(-2.53%)
Jun 26, 2025 84.22 87.10 84.22 86.68 55,115 +2.95(+3.52%)
Jun 25, 2025 83.45 83.73 82.01 83.73 24,619 +0.59(+0.71%)
Jun 24, 2025 81.95 84.31 81.95 83.14 46,287 +1.92(+2.36%)
Jun 23, 2025 80.37 81.38 80.37 81.22 38,477 +0.62(+0.77%)
Jun 20, 2025 78.70 80.63 78.70 80.60 79,429 +1.60(+2.03%)
Jun 18, 2025 79.39 79.56 78.15 79.00 11,067 +1.56(+2.01%)
Jun 17, 2025 78.19 78.35 77.44 77.44 15,937 -0.51(-0.66%)
Jun 16, 2025 75.71 78.06 75.51 77.96 9,308 +2.44(+3.23%)
Jun 13, 2025 74.87 76.19 74.87 75.52 48,704 -0.76(-1.00%)
Jun 12, 2025 75.65 76.43 75.65 76.28 28,373 +0.66(+0.87%)
Jun 11, 2025 76.11 76.11 75.18 75.62 37,037 -0.63(-0.83%)
Jun 10, 2025 77.00 77.06 74.77 76.25 5,382 -1.23(-1.59%)
Jun 09, 2025 74.00 78.08 73.01 77.48 40,449 +3.63(+4.92%)
Jun 06, 2025 69.01 73.85 69.01 73.85 14,650 +0.97(+1.33%)
Jun 05, 2025 72.00 73.65 71.67 72.88 37,573 +1.78(+2.50%)
Jun 04, 2025 70.44 71.75 70.44 71.10 19,668 +1.62(+2.33%)
Jun 03, 2025 70.00 70.00 69.41 69.48 19,318 +1.04(+1.52%)
Jun 02, 2025 70.00 70.00 67.59 68.44 19,773 -1.61(-2.30%)
May 30, 2025 69.34 70.05 68.77 70.05 43,512 +1.80(+2.64%)
May 29, 2025 67.82 69.47 67.44 68.25 69,399 +1.94(+2.92%)
May 28, 2025 67.02 67.02 66.31 66.31 2,651 -0.19(-0.28%)
May 27, 2025 65.67 66.75 65.67 66.50 18,486 +1.12(+1.71%)
May 23, 2025 64.81 65.38 64.81 65.38 1,921 +0.38(+0.58%)
May 22, 2025 65.04 65.28 65.00 65.00 3,352 -0.19(-0.29%)
May 21, 2025 65.88 66.41 65.10 65.19 3,009 -0.91(-1.38%)
May 20, 2025 65.50 66.10 65.10 66.10 6,183 +0.60(+0.92%)
May 19, 2025 65.50 65.50 65.39 65.50 2,590 -0.03(-0.05%)
May 16, 2025 64.28 66.03 64.26 65.53 19,545 +1.03(+1.60%)
May 15, 2025 64.38 64.68 64.30 64.50 28,691 -0.03(-0.04%)
May 14, 2025 64.33 64.53 64.02 64.53 41,787 -0.33(-0.52%)
May 13, 2025 65.00 65.65 64.86 64.86 35,477 +0.53(+0.82%)
May 12, 2025 63.38 64.33 63.26 64.33 32,873 +1.42(+2.26%)
May 08, 2025 62.91 7,149 +1.79(+2.93%)
May 07, 2025 60.51 61.12 60.51 61.12 23,226 +2.02(+3.42%)
May 06, 2025 59.39 60.02 58.91 59.10 19,499 -0.45(-0.76%)
May 05, 2025 61.79 61.79 59.48 59.55 21,116 -2.93(-4.69%)
May 02, 2025 61.97 62.65 61.97 62.48 81,413 +2.85(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.