Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.380	6.550	6.380	6.550	48,500	+0.26(+4.06%)
Nov 27, 2019	6.240	6.295	6.060	6.295	32,100	+0.06(+0.95%)
Nov 26, 2019	6.150	6.300	6.020	6.236	61,690	+0.01(+0.15%)
Nov 25, 2019	6.134	6.340	6.080	6.226	98,240	+0.02(+0.27%)
Nov 22, 2019	6.218	6.322	6.180	6.209	36,600	-0.01(-0.14%)
Nov 21, 2019	6.440	6.490	6.130	6.218	130,587	-0.22(-3.45%)
Nov 20, 2019	6.329	6.463	6.326	6.440	29,951	+0.11(+1.68%)
Nov 19, 2019	6.371	6.520	6.330	6.334	25,779	-0.14(-2.22%)
Nov 18, 2019	6.210	6.478	6.210	6.478	71,233	+0.18(+2.82%)
Nov 15, 2019	6.377	6.500	6.200	6.300	44,000	-0.12(-1.91%)
Nov 14, 2019	6.500	6.500	6.140	6.423	42,457	-0.09(-1.33%)
Nov 13, 2019	6.500	6.550	6.409	6.509	67,385	+0.11(+1.64%)
Nov 12, 2019	6.009	6.490	5.980	6.404	95,682	+0.30(+4.98%)
Nov 11, 2019	6.090	6.252	6.030	6.100	57,931	-0.12(-1.93%)
Nov 08, 2019	6.203	6.400	6.120	6.220	166,300	+0.00(+0.06%)
Nov 07, 2019	6.200	6.370	5.822	6.216	231,346	-0.19(-3.03%)
Nov 06, 2019	6.200	6.450	6.200	6.410	108,147	+0.25(+3.98%)
Nov 05, 2019	6.400	6.400	6.050	6.165	91,617	-0.19(-2.91%)
Nov 04, 2019	6.117	6.390	6.071	6.350	113,293	+0.19(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.