Indicators

Nicola Mining Inc (OP: HUSIF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.0678	0.0678	0.0678	0	-0.00(-6.22%)
Sep 20, 2019		0.0723	0.0723	0.0723	0	-0.00(-0.82%)
Sep 17, 2019		0.0729	0.0729	0.0729	0	-0.01(-6.54%)
Sep 13, 2019		0.0780	0.0780	0.0780	0	+0.00(+2.63%)
Sep 11, 2019		0.0760	0.0760	0.0760	0	+0.00(+4.97%)
Sep 03, 2019		0.0724	0.0724	0.0724	0	-0.00(-0.82%)
Aug 30, 2019	0.0730	0.0730	0.0730	0.0730	98,900	+0.00(+0.00%)
Aug 29, 2019	0.0730	0.0730	0.0730	0.0730	50,055	+0.01(+14.24%)
Aug 28, 2019	0.0670	0.0670	0.0639	0.0639	175,000	-0.01(-8.71%)
Aug 27, 2019	0.0700	0.0700	0.0700	0.0700	3,142	+0.00(+4.95%)
Aug 26, 2019	0.0667	0.0667	0.0667	0.0667	108	-0.01(-8.00%)
Aug 23, 2019	0.0725	0.0725	0.0725	0.0725	8,000	-0.00(-3.33%)
Aug 21, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 20, 2019	0.0750	0.0750	0.0750	0.0750	19,500	-0.00(-2.72%)
Aug 09, 2019		0.0771	0.0771	0.0771	0	-0.02(-16.83%)
Aug 07, 2019		0.0927	0.0927	0.0927	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.