Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.508 -0.406 (-5.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.400 4.000 3.400 3.883 75,699 +0.03(+0.86%)
Jan 30, 2019 3.800 3.940 3.761 3.850 228,086 +0.09(+2.39%)
Jan 29, 2019 3.738 3.789 3.660 3.760 167,200 +0.04(+1.08%)
Jan 28, 2019 3.508 3.720 3.492 3.720 210,339 +0.25(+7.20%)
Jan 25, 2019 3.352 3.510 3.352 3.470 87,600 +0.19(+5.92%)
Jan 24, 2019 3.171 3.276 3.120 3.276 52,075 +0.08(+2.51%)
Jan 23, 2019 3.196 3.550 3.177 3.196 23,874 -0.02(-0.75%)
Jan 22, 2019 3.240 3.285 3.122 3.220 53,463 +0.01(+0.25%)
Jan 18, 2019 3.240 3.500 3.200 3.212 221,400 -0.06(-1.71%)
Jan 17, 2019 3.169 3.540 3.169 3.268 29,286 -0.01(-0.37%)
Jan 16, 2019 3.255 3.350 3.220 3.280 47,710 +0.03(+0.92%)
Jan 15, 2019 3.250 3.610 3.180 3.250 58,882 -0.03(-0.91%)
Jan 14, 2019 3.218 3.390 3.150 3.280 88,570 +0.04(+1.19%)
Jan 11, 2019 3.297 3.297 3.194 3.241 37,500 -0.07(-2.00%)
Jan 10, 2019 3.215 3.308 3.189 3.308 80,689 +0.05(+1.52%)
Jan 09, 2019 3.400 3.480 3.242 3.258 97,834 -0.11(-3.31%)
Jan 08, 2019 3.200 3.408 3.200 3.370 34,755 +0.07(+2.24%)
Jan 07, 2019 3.393 3.480 3.270 3.296 130,504 -0.07(-1.99%)
Jan 04, 2019 3.500 3.550 3.350 3.363 112,000 -0.14(-3.92%)
Jan 03, 2019 3.308 3.520 3.308 3.500 208,593 +0.25(+7.56%)
Jan 02, 2019 3.260 3.340 3.203 3.254 231,322 +0.01(+0.22%)
Dec 31, 2018 3.186 3.267 3.100 3.247 78,500 +0.04(+1.15%)
Dec 28, 2018 3.235 3.250 3.116 3.210 36,900 +0.05(+1.58%)
Dec 27, 2018 3.255 3.255 3.000 3.160 126,826 +0.11(+3.61%)
Dec 26, 2018 3.120 3.170 3.030 3.050 61,371 +0.07(+2.35%)
Dec 24, 2018 3.050 3.159 2.980 2.980 72,700 -0.01(-0.24%)
Dec 21, 2018 2.870 3.009 2.870 2.987 68,000 +0.06(+2.03%)
Dec 20, 2018 2.799 2.950 2.777 2.928 76,393 +0.22(+8.01%)
Dec 19, 2018 2.920 2.944 2.710 2.711 223,518 -0.17(-6.01%)
Dec 18, 2018 2.993 2.997 2.880 2.884 97,038 -0.10(-3.24%)
Dec 17, 2018 2.760 3.002 2.700 2.981 73,338 +0.25(+9.12%)
Dec 14, 2018 2.685 2.800 2.616 2.731 173,000 +0.03(+1.20%)
Dec 13, 2018 2.547 3.000 2.517 2.699 288,418 +0.14(+5.43%)
Dec 12, 2018 2.954 3.050 2.550 2.560 339,632 -0.38(-13.05%)
Dec 11, 2018 2.925 3.050 2.900 2.944 107,440 +0.00(+0.08%)
Dec 10, 2018 2.985 3.040 2.335 2.942 166,851 -0.06(-2.00%)
Dec 07, 2018 2.758 3.050 2.726 3.002 291,000 +0.29(+10.68%)
Dec 06, 2018 2.709 2.780 2.680 2.712 181,143 -0.05(-1.73%)
Dec 04, 2018 2.733 2.850 2.730 2.760 98,400 +0.06(+2.28%)
Dec 03, 2018 2.852 2.852 2.680 2.699 140,557 -0.08(-2.93%)
Nov 30, 2018 2.750 2.790 2.645 2.780 74,500 -0.02(-0.71%)
Nov 29, 2018 2.799 2.850 2.775 2.800 32,342 -0.01(-0.30%)
Nov 28, 2018 2.780 2.850 2.670 2.808 80,180 +0.06(+2.13%)
Nov 27, 2018 2.750 2.850 2.650 2.750 139,250 +0.00(+0.00%)
Nov 26, 2018 2.792 2.850 2.686 2.750 37,162 +0.04(+1.63%)
Nov 23, 2018 2.800 2.800 2.615 2.706 53,300 -0.08(-2.74%)
Nov 21, 2018 2.782 2.782 2.782 0 +0.02(+0.80%)
Nov 20, 2018 2.670 2.780 2.634 2.760 78,532 +0.02(+0.73%)
Nov 19, 2018 2.720 2.820 2.720 2.740 26,480 +0.01(+0.55%)
Nov 16, 2018 3.040 3.040 2.680 2.725 53,400 +0.07(+2.73%)
Nov 15, 2018 2.724 2.745 2.645 2.653 55,570 -0.09(-3.38%)
Nov 14, 2018 2.630 2.990 2.630 2.745 130,062 +0.09(+3.28%)
Nov 13, 2018 2.760 2.830 2.637 2.658 115,018 -0.10(-3.80%)
Nov 12, 2018 2.890 2.890 2.760 2.763 97,251 -0.16(-5.38%)
Nov 09, 2018 2.840 2.920 2.760 2.920 155,000 +0.02(+0.72%)
Nov 08, 2018 3.000 3.000 2.860 2.899 130,345 -0.11(-3.66%)
Nov 07, 2018 3.090 3.090 3.000 3.009 57,175 -0.07(-2.19%)
Nov 06, 2018 3.082 3.090 3.055 3.077 45,400 +0.04(+1.41%)
Nov 05, 2018 3.054 3.109 3.027 3.034 62,271 -0.05(-1.76%)
Nov 02, 2018 3.095 3.110 3.021 3.088 88,100 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.