Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 184,088 -0.01(-20.00%)
Dec 12, 2018 0.0650 0.0750 0.0650 0.0750 47,000 +0.01(+15.38%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0600 0.0500 0.0500 194,000 -0.01(-16.67%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 28, 2018 0.0600 0.0600 0.0500 0.0550 476,500 -0.00(-8.33%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-20.00%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0650 0.0800 125,000 +0.01(+23.08%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
Nov 19, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 08, 2018 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 161,000 -0.01(-11.11%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 29, 2018 0.0800 0.0900 0.0800 0.0900 29,500 +0.01(+12.50%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0800 0.0800 166,000 -0.01(-11.11%)
Oct 23, 2018 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Oct 22, 2018 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 179,900 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 134,000 -0.01(-5.26%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 4,400 -0.01(-9.52%)
Oct 15, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 12, 2018 0.1100 0.1100 0.1050 0.1100 134,500 +0.01(+10.00%)
Oct 11, 2018 0.0900 0.1000 0.0900 0.1000 182,500 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0900 0.0900 46,922 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.