Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1100 0.1200 0.1000 0.1100 2,525,800 -0.03(-24.14%)
Sep 27, 2018 0.1500 0.1550 0.1400 0.1450 506,013 -0.01(-3.33%)
Sep 26, 2018 0.1450 0.1600 0.1400 0.1500 1,313,072 +0.01(+3.45%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1450 557,855 +0.00(+3.57%)
Sep 24, 2018 0.1500 0.1500 0.1400 0.1400 909,716 -0.01(-6.67%)
Sep 21, 2018 0.1500 0.1600 0.1350 0.1500 1,038,600 +0.01(+7.14%)
Sep 20, 2018 0.1500 0.1500 0.1350 0.1400 780,008 -0.01(-6.67%)
Sep 19, 2018 0.1650 0.1700 0.1350 0.1500 2,770,108 -0.01(-6.25%)
Sep 18, 2018 0.1450 0.1800 0.1450 0.1600 5,391,182 +0.02(+10.34%)
Sep 17, 2018 0.1350 0.1450 0.1250 0.1450 3,591,824 +0.01(+11.54%)
Sep 14, 2018 0.1300 0.1300 0.1000 0.1300 2,829,000 +0.03(+30.00%)
Sep 13, 2018 0.1000 0.1200 0.1000 0.1000 2,010,012 +0.01(+5.26%)
Sep 12, 2018 0.0900 0.0950 0.0850 0.0950 415,025 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0950 0.0850 0.0950 459,443 +0.01(+5.56%)
Sep 10, 2018 0.0950 0.0950 0.0900 0.0900 387,550 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0950 0.0900 0.0900 106,400 -0.01(-5.26%)
Sep 06, 2018 0.0950 0.0950 0.0950 0.0950 434,534 +0.00(+0.00%)
Sep 05, 2018 0.1050 0.1100 0.0950 0.0950 428,000 -0.01(-5.00%)
Sep 04, 2018 0.1100 0.1150 0.1000 0.1000 685,350 -0.01(-9.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 907,200 +0.01(+11.11%)
Aug 29, 2018 0.0900 0.0950 0.0900 0.0900 416,604 +0.00(+5.88%)
Aug 28, 2018 0.0850 0.0900 0.0850 0.0850 38,700 -0.00(-5.56%)
Aug 27, 2018 0.0800 0.0900 0.0800 0.0900 458,825 +0.00(+5.88%)
Aug 24, 2018 0.0850 0.0850 0.0750 0.0850 164,700 +0.01(+13.33%)
Aug 23, 2018 0.0800 0.0800 0.0750 0.0750 471,562 -0.01(-6.25%)
Aug 22, 2018 0.0800 0.0850 0.0800 0.0800 188,416 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0850 0.0750 0.0800 91,499 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0900 0.0800 0.0800 256,039 -0.01(-11.11%)
Aug 17, 2018 0.0900 0.0900 0.0800 0.0900 928,800 +0.00(+5.88%)
Aug 16, 2018 0.0850 0.0850 0.0850 0.0850 85,622 -0.00(-5.56%)
Aug 15, 2018 0.0900 0.0900 0.0850 0.0900 519,722 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0950 0.0850 0.0900 407,300 +0.00(+5.88%)
Aug 13, 2018 0.0850 0.0950 0.0850 0.0850 132,000 -0.00(-5.56%)
Aug 10, 2018 0.0900 0.0900 0.0850 0.0900 207,800 -0.01(-5.26%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 204,255 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0950 0.0900 0.0950 111,166 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0950 0.0900 0.0950 242,944 +0.01(+5.56%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0950 0.0850 0.0900 391,293 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.0950 0.0900 0.0900 357,500 -0.01(-5.26%)
Jul 31, 2018 0.1000 0.1000 0.0950 0.0950 250,845 -0.01(-5.00%)
Jul 30, 2018 0.0900 0.1050 0.0900 0.1000 512,860 +0.01(+11.11%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0900 185,500 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0950 954,800 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 37,868 -0.01(-9.52%)
Jul 24, 2018 0.0900 0.1050 0.0900 0.1050 149,175 +0.01(+10.53%)
Jul 23, 2018 0.1050 0.1050 0.0950 0.0950 124,400 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 253,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.0950 267,995 -0.01(-5.00%)
Jul 18, 2018 0.1000 0.1050 0.1000 0.1000 13,100 +0.00(+0.00%)
Jul 17, 2018 0.1050 0.1050 0.0900 0.1000 538,500 -0.00(-4.76%)
Jul 16, 2018 0.0850 0.1150 0.0850 0.1050 1,657,885 +0.02(+23.53%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0850 58,600 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0950 0.0800 0.0850 930,825 -0.00(-5.56%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 40,999 +0.00(+0.00%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0900 0.0900 80,050 -0.01(-5.26%)
Jul 06, 2018 0.0900 0.0950 0.0850 0.0950 120,795 +0.01(+5.56%)
Jul 05, 2018 0.0900 0.0900 0.0850 0.0900 146,000 +0.00(+0.00%)
Jul 04, 2018 0.0900 0.0950 0.0900 0.0900 121,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.